Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	26.360	26.360	26.360	26.360	26.360	0
2025-02-18	26.360	26.360	26.360	26.360	26.360	0
2025-02-17	26.360	26.360	26.360	26.360	26.360	0
2025-02-14	26.360	26.360	26.360	26.360	26.360	0
2025-02-13	26.360	26.360	26.360	26.360	26.360	0
2025-02-12	26.360	26.360	26.360	26.360	26.360	0
2025-02-11	26.360	26.360	26.360	26.360	26.360	0
2025-02-10	26.360	26.360	26.360	26.360	26.360	0
2025-02-07	26.360	26.360	26.360	26.360	26.360	0
2025-02-06	26.360	26.360	26.360	26.360	26.360	0
2025-02-05	26.360	26.360	26.360	26.360	26.360	0
2025-02-04	26.360	26.360	26.360	26.360	26.360	0
2025-02-03	26.360	26.360	26.360	26.360	26.360	0
2025-01-31	26.360	26.360	26.360	26.360	26.360	0
2025-01-30	26.360	26.360	26.360	26.360	26.360	0
2025-01-29	26.360	26.360	26.360	26.360	26.360	0
2025-01-28	26.360	26.360	26.360	26.360	26.360	0
2025-01-27	26.360	26.360	26.360	26.360	26.360	0
2025-01-24	26.360	26.360	26.360	26.360	26.360	0
2025-01-23	26.360	26.360	26.360	26.360	26.360	0
2025-01-22	26.360	26.360	26.360	26.360	26.360	0
2025-01-21	26.360	26.360	26.360	26.360	26.360	0
2025-01-20	26.360	26.360	26.360	26.360	26.360	0
2025-01-17	26.360	26.360	26.360	26.360	26.360	0
2025-01-16	26.360	26.360	26.360	26.360	26.360	0
2025-01-15	26.360	26.360	26.360	26.360	26.360	0
2025-01-14	26.360	26.360	26.360	26.360	26.360	0
2025-01-13	26.360	26.360	26.360	26.360	26.360	0
2025-01-10	26.360	26.360	26.360	26.360	26.360	0
2025-01-09	26.360	26.360	26.360	26.360	26.360	0
2025-01-08	26.360	26.360	26.360	26.360	26.360	0
2025-01-07	26.360	26.360	26.360	26.360	26.360	0
2025-01-06	26.360	26.360	26.360	26.360	26.360	0
2025-01-03	26.360	26.360	26.360	26.360	26.360	0
2025-01-02	26.360	26.360	26.360	26.360	26.360	0
2024-12-31	26.360	26.360	26.360	26.360	26.360	0
2024-12-30	26.360	26.360	26.360	26.360	26.360	0
2024-12-27	26.360	26.360	26.360	26.360	26.360	0
2024-12-24	26.360	26.360	26.360	26.360	26.360	0
2024-12-23	26.360	26.360	26.360	26.360	26.360	0
2024-12-20	7.095	7.095	7.095	7.095	7.095	109,403
2024-12-19	26.360	26.360	26.360	26.360	26.360	0
2024-12-18	26.360	26.360	26.360	26.360	26.360	0
2024-12-17	26.360	26.360	26.360	26.360	26.360	0
2024-12-16	26.360	26.360	26.360	26.360	26.360	0
2024-12-13	26.360	26.360	26.360	26.360	26.360	0
2024-12-12	26.360	26.360	26.360	26.360	26.360	0
2024-12-11	26.360	26.360	26.360	26.360	26.360	0
2024-12-10	7.504	7.504	7.504	7.504	7.504	2,085
2024-12-09	7.615	7.615	7.615	7.615	7.615	4,258
2024-12-06	7.696	7.696	7.696	7.696	7.696	2,903
2024-12-05	7.684	7.684	7.684	7.684	7.684	4,325
2024-12-04	7.651	7.651	7.651	7.651	7.651	1,796
2024-12-03	26.360	26.360	26.360	26.360	26.360	0
2024-12-02	26.360	26.360	26.360	26.360	26.360	0
2024-11-29	26.360	26.360	26.360	26.360	26.360	0
2024-11-28	26.360	26.360	26.360	26.360	26.360	0
2024-11-27	26.360	26.360	26.360	26.360	26.360	0
2024-11-26	26.360	26.360	26.360	26.360	26.360	0
2024-11-25	7.744	7.744	7.744	7.744	7.744	15,367

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.