Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-11	26.360	26.360	26.360	26.360	26.360
2025-11-10	26.360	26.360	26.360	26.360	26.360
2025-11-07	26.360	26.360	26.360	26.360	26.360
2025-11-06	26.360	26.360	26.360	26.360	26.360
2025-11-05	26.360	26.360	26.360	26.360	26.360
2025-11-04	26.360	26.360	26.360	26.360	26.360
2025-11-03	26.360	26.360	26.360	26.360	26.360
2025-10-31	26.360	26.360	26.360	26.360	26.360
2025-10-30	26.360	26.360	26.360	26.360	26.360
2025-10-29	26.360	26.360	26.360	26.360	26.360
2025-10-28	26.360	26.360	26.360	26.360	26.360
2025-10-27	26.360	26.360	26.360	26.360	26.360
2025-10-24	26.360	26.360	26.360	26.360	26.360
2025-10-23	26.360	26.360	26.360	26.360	26.360
2025-10-22	26.360	26.360	26.360	26.360	26.360
2025-10-21	26.360	26.360	26.360	26.360	26.360
2025-10-20	26.360	26.360	26.360	26.360	26.360
2025-10-17	26.360	26.360	26.360	26.360	26.360
2025-10-16	26.360	26.360	26.360	26.360	26.360
2025-10-15	26.360	26.360	26.360	26.360	26.360
2025-10-14	26.360	26.360	26.360	26.360	26.360
2025-10-13	26.360	26.360	26.360	26.360	26.360
2025-10-10	26.360	26.360	26.360	26.360	26.360
2025-10-09	26.360	26.360	26.360	26.360	26.360
2025-10-08	26.360	26.360	26.360	26.360	26.360
2025-10-07	26.360	26.360	26.360	26.360	26.360
2025-10-06	26.360	26.360	26.360	26.360	26.360
2025-10-03	26.360	26.360	26.360	26.360	26.360
2025-10-02	26.360	26.360	26.360	26.360	26.360
2025-10-01	26.360	26.360	26.360	26.360	26.360
2025-09-30	26.360	26.360	26.360	26.360	26.360
2025-09-29	26.360	26.360	26.360	26.360	26.360
2025-09-26	26.360	26.360	26.360	26.360	26.360
2025-09-25	26.360	26.360	26.360	26.360	26.360
2025-09-24	26.360	26.360	26.360	26.360	26.360
2025-09-23	26.360	26.360	26.360	26.360	26.360
2025-09-22	26.360	26.360	26.360	26.360	26.360
2025-09-19	26.360	26.360	26.360	26.360	26.360
2025-09-18	26.360	26.360	26.360	26.360	26.360
2025-09-17	26.360	26.360	26.360	26.360	26.360
2025-09-16	26.360	26.360	26.360	26.360	26.360
2025-09-15	26.360	26.360	26.360	26.360	26.360
2025-09-12	26.360	26.360	26.360	26.360	26.360
2025-09-11	26.360	26.360	26.360	26.360	26.360
2025-09-10	26.360	26.360	26.360	26.360	26.360
2025-09-09	26.360	26.360	26.360	26.360	26.360
2025-09-08	26.360	26.360	26.360	26.360	26.360
2025-09-05	26.360	26.360	26.360	26.360	26.360
2025-09-04	26.360	26.360	26.360	26.360	26.360
2025-09-03	26.360	26.360	26.360	26.360	26.360
2025-09-02	26.360	26.360	26.360	26.360	26.360
2025-09-01	26.360	26.360	26.360	26.360	26.360
2025-08-29	26.360	26.360	26.360	26.360	26.360
2025-08-28	26.360	26.360	26.360	26.360	26.360
2025-08-27	26.360	26.360	26.360	26.360	26.360
2025-08-26	26.360	26.360	26.360	26.360	26.360
2025-08-22	26.360	26.360	26.360	26.360	26.360
2025-08-21	26.360	26.360	26.360	26.360	26.360
2025-08-20	26.360	26.360	26.360	26.360	26.360
2025-08-19	26.360	26.360	26.360	26.360	26.360

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.