Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-06	26.360	26.360	26.360	26.360	26.360
2026-02-05	26.360	26.360	26.360	26.360	26.360
2026-02-04	26.360	26.360	26.360	26.360	26.360
2026-02-03	26.360	26.360	26.360	26.360	26.360
2026-02-02	26.360	26.360	26.360	26.360	26.360
2026-01-30	26.360	26.360	26.360	26.360	26.360
2026-01-29	26.360	26.360	26.360	26.360	26.360
2026-01-28	26.360	26.360	26.360	26.360	26.360
2026-01-27	26.360	26.360	26.360	26.360	26.360
2026-01-26	26.360	26.360	26.360	26.360	26.360
2026-01-23	26.360	26.360	26.360	26.360	26.360
2026-01-22	26.360	26.360	26.360	26.360	26.360
2026-01-21	26.360	26.360	26.360	26.360	26.360
2026-01-20	26.360	26.360	26.360	26.360	26.360
2026-01-19	26.360	26.360	26.360	26.360	26.360
2026-01-16	26.360	26.360	26.360	26.360	26.360
2026-01-15	26.360	26.360	26.360	26.360	26.360
2026-01-14	26.360	26.360	26.360	26.360	26.360
2026-01-13	26.360	26.360	26.360	26.360	26.360
2026-01-12	26.360	26.360	26.360	26.360	26.360
2026-01-09	26.360	26.360	26.360	26.360	26.360
2026-01-08	26.360	26.360	26.360	26.360	26.360
2026-01-07	26.360	26.360	26.360	26.360	26.360
2026-01-06	26.360	26.360	26.360	26.360	26.360
2026-01-05	26.360	26.360	26.360	26.360	26.360
2026-01-02	26.360	26.360	26.360	26.360	26.360
2025-12-31	26.360	26.360	26.360	26.360	26.360
2025-12-30	26.360	26.360	26.360	26.360	26.360
2025-12-29	26.360	26.360	26.360	26.360	26.360
2025-12-24	26.360	26.360	26.360	26.360	26.360
2025-12-23	26.360	26.360	26.360	26.360	26.360
2025-12-22	26.360	26.360	26.360	26.360	26.360
2025-12-19	26.360	26.360	26.360	26.360	26.360
2025-12-18	26.360	26.360	26.360	26.360	26.360
2025-12-17	26.360	26.360	26.360	26.360	26.360
2025-12-16	26.360	26.360	26.360	26.360	26.360
2025-12-15	26.360	26.360	26.360	26.360	26.360
2025-12-12	26.360	26.360	26.360	26.360	26.360
2025-12-11	26.360	26.360	26.360	26.360	26.360
2025-12-10	26.360	26.360	26.360	26.360	26.360
2025-12-09	26.360	26.360	26.360	26.360	26.360
2025-12-08	26.360	26.360	26.360	26.360	26.360
2025-12-05	26.360	26.360	26.360	26.360	26.360
2025-12-04	26.360	26.360	26.360	26.360	26.360
2025-12-03	26.360	26.360	26.360	26.360	26.360
2025-12-02	26.360	26.360	26.360	26.360	26.360
2025-12-01	26.360	26.360	26.360	26.360	26.360
2025-11-28	26.360	26.360	26.360	26.360	26.360
2025-11-27	26.360	26.360	26.360	26.360	26.360
2025-11-26	26.360	26.360	26.360	26.360	26.360
2025-11-25	26.360	26.360	26.360	26.360	26.360
2025-11-24	26.360	26.360	26.360	26.360	26.360
2025-11-21	26.360	26.360	26.360	26.360	26.360
2025-11-20	26.360	26.360	26.360	26.360	26.360
2025-11-19	26.360	26.360	26.360	26.360	26.360
2025-11-18	26.360	26.360	26.360	26.360	26.360
2025-11-17	26.360	26.360	26.360	26.360	26.360
2025-11-14	26.360	26.360	26.360	26.360	26.360
2025-11-13	26.360	26.360	26.360	26.360	26.360
2025-11-12	26.360	26.360	26.360	26.360	26.360

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.