Eurocash S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-05-05 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-05-01 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-04-30 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-04-29 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-04-28 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-04-27 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
| 2026-04-24 | 26.360 | 26.360 | 26.360 | 26.360 | 26.360 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-22 | 0.0072 GBX |
| 2023-06-23 | 0.0036 GBX |
| 2021-06-15 | 0.0048 GBX |
| 2019-05-28 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.