Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-07	26.360	26.360	26.360	26.360	26.349
2022-04-06	26.360	26.360	26.360	26.360	26.349
2022-04-05	26.360	26.360	26.360	26.360	26.349
2022-04-04	26.360	26.360	26.360	26.360	26.349
2022-04-01	26.360	26.360	26.360	26.360	26.349
2022-03-31	26.360	26.360	26.360	26.360	26.349
2022-03-30	26.360	26.360	26.360	26.360	26.349
2022-03-29	26.360	26.360	26.360	26.360	26.349
2022-03-28	26.360	26.360	26.360	26.360	26.349
2022-03-25	26.360	26.360	26.360	26.360	26.349
2022-03-24	26.360	26.360	26.360	26.360	26.349
2022-03-23	26.360	26.360	26.360	26.360	26.349
2022-03-22	26.360	26.360	26.360	26.360	26.349
2022-03-21	26.360	26.360	26.360	26.360	26.349
2022-03-18	26.360	26.360	26.360	26.360	26.349
2022-03-17	26.360	26.360	26.360	26.360	26.349
2022-03-16	26.360	26.360	26.360	26.360	26.349
2022-03-15	26.360	26.360	26.360	26.360	26.349
2022-03-14	26.360	26.360	26.360	26.360	26.349
2022-03-11	26.360	26.360	26.360	26.360	26.349
2022-03-10	26.360	26.360	26.360	26.360	26.349
2022-03-09	26.360	26.360	26.360	26.360	26.349
2022-03-08	26.360	26.360	26.360	26.360	26.349
2022-03-07	26.360	26.360	26.360	26.360	26.349
2022-03-04	26.360	26.360	26.360	26.360	26.349
2022-03-03	26.360	26.360	26.360	26.360	26.349
2022-03-02	26.360	26.360	26.360	26.360	26.349
2022-03-01	26.360	26.360	26.360	26.360	26.349
2022-02-28	26.360	26.360	26.360	26.360	26.349
2022-02-25	26.360	26.360	26.360	26.360	26.349
2022-02-24	26.360	26.360	26.360	26.360	26.349
2022-02-23	26.360	26.360	26.360	26.360	26.349
2022-02-22	26.360	26.360	26.360	26.360	26.349
2022-02-21	26.360	26.360	26.360	26.360	26.349
2022-02-18	26.360	26.360	26.360	26.360	26.349
2022-02-17	26.360	26.360	26.360	26.360	26.349
2022-02-16	26.360	26.360	26.360	26.360	26.349
2022-02-15	26.360	26.360	26.360	26.360	26.349
2022-02-14	26.360	26.360	26.360	26.360	26.349
2022-02-11	26.360	26.360	26.360	26.360	26.349
2022-02-10	26.360	26.360	26.360	26.360	26.349
2022-02-09	26.360	26.360	26.360	26.360	26.349
2022-02-08	26.360	26.360	26.360	26.360	26.349
2022-02-07	26.360	26.360	26.360	26.360	26.349
2022-02-04	26.360	26.360	26.360	26.360	26.349
2022-02-03	26.360	26.360	26.360	26.360	26.349
2022-02-02	26.360	26.360	26.360	26.360	26.349
2022-02-01	26.360	26.360	26.360	26.360	26.349
2022-01-31	26.360	26.360	26.360	26.360	26.349
2022-01-28	26.360	26.360	26.360	26.360	26.349
2022-01-27	26.360	26.360	26.360	26.360	26.349
2022-01-26	26.360	26.360	26.360	26.360	26.349
2022-01-25	26.360	26.360	26.360	26.360	26.349
2022-01-24	26.360	26.360	26.360	26.360	26.349
2022-01-21	26.360	26.360	26.360	26.360	26.349
2022-01-20	26.360	26.360	26.360	26.360	26.349
2022-01-19	26.360	26.360	26.360	26.360	26.349
2022-01-18	26.360	26.360	26.360	26.360	26.349
2022-01-17	26.360	26.360	26.360	26.360	26.349
2022-01-14	26.360	26.360	26.360	26.360	26.349

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.