Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-07	26.360	26.360	26.360	26.360	26.349
2022-07-06	26.360	26.360	26.360	26.360	26.349
2022-07-05	26.360	26.360	26.360	26.360	26.349
2022-07-04	26.360	26.360	26.360	26.360	26.349
2022-07-01	26.360	26.360	26.360	26.360	26.349
2022-06-30	26.360	26.360	26.360	26.360	26.349
2022-06-29	26.360	26.360	26.360	26.360	26.349
2022-06-28	26.360	26.360	26.360	26.360	26.349
2022-06-27	26.360	26.360	26.360	26.360	26.349
2022-06-24	26.360	26.360	26.360	26.360	26.349
2022-06-23	26.360	26.360	26.360	26.360	26.349
2022-06-22	26.360	26.360	26.360	26.360	26.349
2022-06-21	26.360	26.360	26.360	26.360	26.349
2022-06-20	26.360	26.360	26.360	26.360	26.349
2022-06-17	26.360	26.360	26.360	26.360	26.349
2022-06-16	26.360	26.360	26.360	26.360	26.349
2022-06-15	26.360	26.360	26.360	26.360	26.349
2022-06-14	26.360	26.360	26.360	26.360	26.349
2022-06-13	26.360	26.360	26.360	26.360	26.349
2022-06-10	26.360	26.360	26.360	26.360	26.349
2022-06-09	26.360	26.360	26.360	26.360	26.349
2022-06-08	26.360	26.360	26.360	26.360	26.349
2022-06-07	26.360	26.360	26.360	26.360	26.349
2022-06-06	26.360	26.360	26.360	26.360	26.349
2022-06-01	26.360	26.360	26.360	26.360	26.349
2022-05-31	26.360	26.360	26.360	26.360	26.349
2022-05-30	26.360	26.360	26.360	26.360	26.349
2022-05-27	26.360	26.360	26.360	26.360	26.349
2022-05-26	26.360	26.360	26.360	26.360	26.349
2022-05-25	26.360	26.360	26.360	26.360	26.349
2022-05-24	26.360	26.360	26.360	26.360	26.349
2022-05-23	26.360	26.360	26.360	26.360	26.349
2022-05-20	26.360	26.360	26.360	26.360	26.349
2022-05-19	26.360	26.360	26.360	26.360	26.349
2022-05-18	26.360	26.360	26.360	26.360	26.349
2022-05-17	26.360	26.360	26.360	26.360	26.349
2022-05-16	26.360	26.360	26.360	26.360	26.349
2022-05-13	26.360	26.360	26.360	26.360	26.349
2022-05-12	26.360	26.360	26.360	26.360	26.349
2022-05-11	26.360	26.360	26.360	26.360	26.349
2022-05-10	26.360	26.360	26.360	26.360	26.349
2022-05-09	26.360	26.360	26.360	26.360	26.349
2022-05-06	26.360	26.360	26.360	26.360	26.349
2022-05-05	26.360	26.360	26.360	26.360	26.349
2022-05-04	26.360	26.360	26.360	26.360	26.349
2022-05-03	26.360	26.360	26.360	26.360	26.349
2022-04-29	26.360	26.360	26.360	26.360	26.349
2022-04-28	26.360	26.360	26.360	26.360	26.349
2022-04-27	26.360	26.360	26.360	26.360	26.349
2022-04-26	26.360	26.360	26.360	26.360	26.349
2022-04-25	26.360	26.360	26.360	26.360	26.349
2022-04-22	26.360	26.360	26.360	26.360	26.349
2022-04-21	26.360	26.360	26.360	26.360	26.349
2022-04-20	26.360	26.360	26.360	26.360	26.349
2022-04-19	26.360	26.360	26.360	26.360	26.349
2022-04-14	26.360	26.360	26.360	26.360	26.349
2022-04-13	26.360	26.360	26.360	26.360	26.349
2022-04-12	26.360	26.360	26.360	26.360	26.349
2022-04-11	26.360	26.360	26.360	26.360	26.349
2022-04-08	26.360	26.360	26.360	26.360	26.349

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.