Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-03	26.360	26.360	26.360	26.360	26.349
2022-09-30	26.360	26.360	26.360	26.360	26.349
2022-09-29	26.360	26.360	26.360	26.360	26.349
2022-09-28	26.360	26.360	26.360	26.360	26.349
2022-09-27	26.360	26.360	26.360	26.360	26.349
2022-09-26	26.360	26.360	26.360	26.360	26.349
2022-09-23	26.360	26.360	26.360	26.360	26.349
2022-09-22	26.360	26.360	26.360	26.360	26.349
2022-09-21	26.360	26.360	26.360	26.360	26.349
2022-09-20	26.360	26.360	26.360	26.360	26.349
2022-09-16	26.360	26.360	26.360	26.360	26.349
2022-09-15	26.360	26.360	26.360	26.360	26.349
2022-09-14	26.360	26.360	26.360	26.360	26.349
2022-09-13	26.360	26.360	26.360	26.360	26.349
2022-09-12	26.360	26.360	26.360	26.360	26.349
2022-09-09	26.360	26.360	26.360	26.360	26.349
2022-09-08	26.360	26.360	26.360	26.360	26.349
2022-09-07	26.360	26.360	26.360	26.360	26.349
2022-09-06	26.360	26.360	26.360	26.360	26.349
2022-09-05	26.360	26.360	26.360	26.360	26.349
2022-09-02	26.360	26.360	26.360	26.360	26.349
2022-09-01	26.360	26.360	26.360	26.360	26.349
2022-08-31	26.360	26.360	26.360	26.360	26.349
2022-08-30	26.360	26.360	26.360	26.360	26.349
2022-08-26	26.360	26.360	26.360	26.360	26.349
2022-08-25	26.360	26.360	26.360	26.360	26.349
2022-08-24	26.360	26.360	26.360	26.360	26.349
2022-08-23	26.360	26.360	26.360	26.360	26.349
2022-08-22	26.360	26.360	26.360	26.360	26.349
2022-08-19	26.360	26.360	26.360	26.360	26.349
2022-08-18	26.360	26.360	26.360	26.360	26.349
2022-08-17	26.360	26.360	26.360	26.360	26.349
2022-08-16	26.360	26.360	26.360	26.360	26.349
2022-08-15	26.360	26.360	26.360	26.360	26.349
2022-08-12	26.360	26.360	26.360	26.360	26.349
2022-08-11	26.360	26.360	26.360	26.360	26.349
2022-08-10	26.360	26.360	26.360	26.360	26.349
2022-08-09	26.360	26.360	26.360	26.360	26.349
2022-08-08	26.360	26.360	26.360	26.360	26.349
2022-08-05	26.360	26.360	26.360	26.360	26.349
2022-08-04	26.360	26.360	26.360	26.360	26.349
2022-08-03	26.360	26.360	26.360	26.360	26.349
2022-08-02	26.360	26.360	26.360	26.360	26.349
2022-08-01	26.360	26.360	26.360	26.360	26.349
2022-07-29	26.360	26.360	26.360	26.360	26.349
2022-07-28	26.360	26.360	26.360	26.360	26.349
2022-07-27	26.360	26.360	26.360	26.360	26.349
2022-07-26	26.360	26.360	26.360	26.360	26.349
2022-07-25	26.360	26.360	26.360	26.360	26.349
2022-07-22	26.360	26.360	26.360	26.360	26.349
2022-07-21	26.360	26.360	26.360	26.360	26.349
2022-07-20	26.360	26.360	26.360	26.360	26.349
2022-07-19	26.360	26.360	26.360	26.360	26.349
2022-07-18	26.360	26.360	26.360	26.360	26.349
2022-07-15	26.360	26.360	26.360	26.360	26.349
2022-07-14	26.360	26.360	26.360	26.360	26.349
2022-07-13	26.360	26.360	26.360	26.360	26.349
2022-07-12	26.360	26.360	26.360	26.360	26.349
2022-07-11	26.360	26.360	26.360	26.360	26.349
2022-07-08	26.360	26.360	26.360	26.360	26.349

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.