Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-28	26.360	26.360	26.360	26.360	26.349	0
2022-12-23	26.360	26.360	26.360	26.360	26.349	0
2022-12-22	26.360	26.360	26.360	26.360	26.349	0
2022-12-21	26.360	26.360	26.360	26.360	26.349	0
2022-12-20	26.360	26.360	26.360	26.360	26.349	0
2022-12-19	26.360	26.360	26.360	26.360	26.349	0
2022-12-16	26.360	26.360	26.360	26.360	26.349	0
2022-12-15	26.360	26.360	26.360	26.360	26.349	0
2022-12-14	26.360	26.360	26.360	26.360	26.349	0
2022-12-13	26.360	26.360	26.360	26.360	26.349	0
2022-12-12	26.360	26.360	26.360	26.360	26.349	0
2022-12-09	26.360	26.360	26.360	26.360	26.349	0
2022-12-08	26.360	26.360	26.360	26.360	26.349	0
2022-12-07	26.360	26.360	26.360	26.360	26.349	0
2022-12-06	26.360	26.360	26.360	26.360	26.349	0
2022-12-05	26.360	26.360	26.360	26.360	26.349	0
2022-12-02	26.360	26.360	13.745	26.360	26.349	12,592
2022-12-01	26.360	26.360	26.360	26.360	26.349	0
2022-11-30	26.360	26.360	26.360	26.360	26.349	0
2022-11-29	26.360	26.360	26.360	26.360	26.349	0
2022-11-28	26.360	26.360	26.360	26.360	26.349	0
2022-11-25	26.360	26.360	26.360	26.360	26.349	0
2022-11-24	26.360	26.360	26.360	26.360	26.349	0
2022-11-23	26.360	26.360	26.360	26.360	26.349	0
2022-11-22	26.360	26.360	26.360	26.360	26.349	0
2022-11-21	26.360	26.360	26.360	26.360	26.349	0
2022-11-18	26.360	26.360	26.360	26.360	26.349	0
2022-11-17	26.360	26.360	26.360	26.360	26.349	0
2022-11-16	26.360	26.360	26.360	26.360	26.349	0
2022-11-15	26.360	26.360	26.360	26.360	26.349	0
2022-11-14	26.360	26.360	26.360	26.360	26.349	0
2022-11-11	26.360	26.360	26.360	26.360	26.349	0
2022-11-10	26.360	26.360	26.360	26.360	26.349	0
2022-11-09	26.360	26.360	26.360	26.360	26.349	0
2022-11-08	26.360	26.360	26.360	26.360	26.349	0
2022-11-07	26.360	26.360	26.360	26.360	26.349	0
2022-11-04	26.360	26.360	26.360	26.360	26.349	0
2022-11-03	26.360	26.360	26.360	26.360	26.349	0
2022-11-02	26.360	26.360	26.360	26.360	26.349	0
2022-11-01	26.360	26.360	26.360	26.360	26.349	0
2022-10-31	26.360	26.360	26.360	26.360	26.349	0
2022-10-28	26.360	26.360	26.360	26.360	26.349	0
2022-10-27	26.360	26.360	26.360	26.360	26.349	0
2022-10-26	26.360	26.360	26.360	26.360	26.349	0
2022-10-25	26.360	26.360	26.360	26.360	26.349	0
2022-10-24	26.360	26.360	26.360	26.360	26.349	0
2022-10-21	26.360	26.360	26.360	26.360	26.349	0
2022-10-20	26.360	26.360	26.360	26.360	26.349	0
2022-10-19	26.360	26.360	26.360	26.360	26.349	0
2022-10-18	26.360	26.360	26.360	26.360	26.349	0
2022-10-17	26.360	26.360	26.360	26.360	26.349	0
2022-10-14	26.360	26.360	26.360	26.360	26.349	0
2022-10-13	26.360	26.360	26.360	26.360	26.349	0
2022-10-12	26.360	26.360	26.360	26.360	26.349	0
2022-10-11	26.360	26.360	26.360	26.360	26.349	0
2022-10-10	26.360	26.360	26.360	26.360	26.349	0
2022-10-07	26.360	26.360	26.360	26.360	26.349	0
2022-10-06	26.360	26.360	26.360	26.360	26.349	0
2022-10-05	26.360	26.360	26.360	26.360	26.349	0
2022-10-04	26.360	26.360	26.360	26.360	26.349	0

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.