Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-22	26.360	26.360	26.360	26.360	26.349
2023-03-21	26.360	26.360	26.360	26.360	26.349
2023-03-20	26.360	26.360	26.360	26.360	26.349
2023-03-17	26.360	26.360	26.360	26.360	26.349
2023-03-16	26.360	26.360	26.360	26.360	26.349
2023-03-15	26.360	26.360	26.360	26.360	26.349
2023-03-14	26.360	26.360	26.360	26.360	26.349
2023-03-13	26.360	26.360	26.360	26.360	26.349
2023-03-10	26.360	26.360	26.360	26.360	26.349
2023-03-09	26.360	26.360	26.360	26.360	26.349
2023-03-08	26.360	26.360	26.360	26.360	26.349
2023-03-07	26.360	26.360	26.360	26.360	26.349
2023-03-06	26.360	26.360	26.360	26.360	26.349
2023-03-03	26.360	26.360	26.360	26.360	26.349
2023-03-02	26.360	26.360	26.360	26.360	26.349
2023-03-01	26.360	26.360	26.360	26.360	26.349
2023-02-28	26.360	26.360	26.360	26.360	26.349
2023-02-27	26.360	26.360	26.360	26.360	26.349
2023-02-24	26.360	26.360	26.360	26.360	26.349
2023-02-23	26.360	26.360	26.360	26.360	26.349
2023-02-22	26.360	26.360	26.360	26.360	26.349
2023-02-21	26.360	26.360	26.360	26.360	26.349
2023-02-20	26.360	26.360	26.360	26.360	26.349
2023-02-17	26.360	26.360	26.360	26.360	26.349
2023-02-16	26.360	26.360	26.360	26.360	26.349
2023-02-15	26.360	26.360	26.360	26.360	26.349
2023-02-14	26.360	26.360	26.360	26.360	26.349
2023-02-13	26.360	26.360	26.360	26.360	26.349
2023-02-10	26.360	26.360	26.360	26.360	26.349
2023-02-09	26.360	26.360	26.360	26.360	26.349
2023-02-08	26.360	26.360	26.360	26.360	26.349
2023-02-07	26.360	26.360	26.360	26.360	26.349
2023-02-06	26.360	26.360	26.360	26.360	26.349
2023-02-03	26.360	26.360	26.360	26.360	26.349
2023-02-02	26.360	26.360	26.360	26.360	26.349
2023-02-01	26.360	26.360	26.360	26.360	26.349
2023-01-31	26.360	26.360	26.360	26.360	26.349
2023-01-30	26.360	26.360	26.360	26.360	26.349
2023-01-27	26.360	26.360	26.360	26.360	26.349
2023-01-26	26.360	26.360	26.360	26.360	26.349
2023-01-25	26.360	26.360	26.360	26.360	26.349
2023-01-24	26.360	26.360	26.360	26.360	26.349
2023-01-23	26.360	26.360	26.360	26.360	26.349
2023-01-20	26.360	26.360	26.360	26.360	26.349
2023-01-19	26.360	26.360	26.360	26.360	26.349
2023-01-18	26.360	26.360	26.360	26.360	26.349
2023-01-17	26.360	26.360	26.360	26.360	26.349
2023-01-16	26.360	26.360	26.360	26.360	26.349
2023-01-13	26.360	26.360	26.360	26.360	26.349
2023-01-12	26.360	26.360	26.360	26.360	26.349
2023-01-11	26.360	26.360	26.360	26.360	26.349
2023-01-10	26.360	26.360	26.360	26.360	26.349
2023-01-09	26.360	26.360	26.360	26.360	26.349
2023-01-06	26.360	26.360	26.360	26.360	26.349
2023-01-05	26.360	26.360	26.360	26.360	26.349
2023-01-04	26.360	26.360	26.360	26.360	26.349
2023-01-03	26.360	26.360	26.360	26.360	26.349
2022-12-30	26.360	26.360	26.360	26.360	26.349
2022-12-29	26.360	26.360	26.360	26.360	26.349
2022-12-28	26.360	26.360	26.360	26.360	26.349

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.