Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-22	26.360	26.360	26.360	26.360	26.349
2023-06-21	26.360	26.360	26.360	26.360	26.349
2023-06-20	26.360	26.360	26.360	26.360	26.349
2023-06-19	26.360	26.360	26.360	26.360	26.349
2023-06-16	26.360	26.360	26.360	26.360	26.349
2023-06-15	26.360	26.360	26.360	26.360	26.349
2023-06-14	26.360	26.360	26.360	26.360	26.349
2023-06-13	26.360	26.360	26.360	26.360	26.349
2023-06-12	26.360	26.360	26.360	26.360	26.349
2023-06-09	26.360	26.360	26.360	26.360	26.349
2023-06-08	26.360	26.360	26.360	26.360	26.349
2023-06-07	26.360	26.360	26.360	26.360	26.349
2023-06-06	26.360	26.360	26.360	26.360	26.349
2023-06-05	26.360	26.360	26.360	26.360	26.349
2023-06-02	26.360	26.360	26.360	26.360	26.349
2023-06-01	26.360	26.360	26.360	26.360	26.349
2023-05-31	26.360	26.360	26.360	26.360	26.349
2023-05-30	26.360	26.360	26.360	26.360	26.349
2023-05-26	26.360	26.360	26.360	26.360	26.349
2023-05-25	26.360	26.360	26.360	26.360	26.349
2023-05-24	26.360	26.360	26.360	26.360	26.349
2023-05-23	26.360	26.360	26.360	26.360	26.349
2023-05-22	26.360	26.360	26.360	26.360	26.349
2023-05-19	26.360	26.360	26.360	26.360	26.349
2023-05-18	26.360	26.360	26.360	26.360	26.349
2023-05-17	26.360	26.360	26.360	26.360	26.349
2023-05-16	26.360	26.360	26.360	26.360	26.349
2023-05-15	26.360	26.360	26.360	26.360	26.349
2023-05-12	26.360	26.360	26.360	26.360	26.349
2023-05-11	26.360	26.360	26.360	26.360	26.349
2023-05-10	26.360	26.360	26.360	26.360	26.349
2023-05-09	26.360	26.360	26.360	26.360	26.349
2023-05-05	26.360	26.360	26.360	26.360	26.349
2023-05-04	26.360	26.360	26.360	26.360	26.349
2023-05-03	26.360	26.360	26.360	26.360	26.349
2023-05-02	26.360	26.360	26.360	26.360	26.349
2023-04-28	26.360	26.360	26.360	26.360	26.349
2023-04-27	26.360	26.360	26.360	26.360	26.349
2023-04-26	26.360	26.360	26.360	26.360	26.349
2023-04-25	26.360	26.360	26.360	26.360	26.349
2023-04-24	26.360	26.360	26.360	26.360	26.349
2023-04-21	26.360	26.360	26.360	26.360	26.349
2023-04-20	26.360	26.360	26.360	26.360	26.349
2023-04-19	26.360	26.360	26.360	26.360	26.349
2023-04-18	26.360	26.360	26.360	26.360	26.349
2023-04-17	26.360	26.360	26.360	26.360	26.349
2023-04-14	26.360	26.360	26.360	26.360	26.349
2023-04-13	26.360	26.360	26.360	26.360	26.349
2023-04-12	26.360	26.360	26.360	26.360	26.349
2023-04-11	26.360	26.360	26.360	26.360	26.349
2023-04-05	26.360	26.360	26.360	26.360	26.349
2023-04-04	26.360	26.360	26.360	26.360	26.349
2023-04-03	26.360	26.360	26.360	26.360	26.349
2023-03-31	26.360	26.360	26.360	26.360	26.349
2023-03-30	26.360	26.360	26.360	26.360	26.349
2023-03-29	26.360	26.360	26.360	26.360	26.349
2023-03-28	26.360	26.360	26.360	26.360	26.349
2023-03-27	26.360	26.360	26.360	26.360	26.349
2023-03-24	26.360	26.360	26.360	26.360	26.349
2023-03-23	26.360	26.360	26.360	26.360	26.349

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.