Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-18	26.360	26.360	26.360	26.360	26.353
2023-09-15	26.360	26.360	26.360	26.360	26.353
2023-09-14	26.360	26.360	26.360	26.360	26.353
2023-09-13	26.360	26.360	26.360	26.360	26.353
2023-09-12	26.360	26.360	26.360	26.360	26.353
2023-09-11	26.360	26.360	26.360	26.360	26.353
2023-09-08	26.360	26.360	26.360	26.360	26.353
2023-09-07	26.360	26.360	26.360	26.360	26.353
2023-09-06	26.360	26.360	26.360	26.360	26.353
2023-09-05	26.360	26.360	26.360	26.360	26.353
2023-09-04	26.360	26.360	26.360	26.360	26.353
2023-09-01	26.360	26.360	26.360	26.360	26.353
2023-08-30	26.360	26.360	26.360	26.360	26.353
2023-08-29	26.360	26.360	26.360	26.360	26.353
2023-08-25	26.360	26.360	26.360	26.360	26.353
2023-08-24	26.360	26.360	26.360	26.360	26.353
2023-08-23	26.360	26.360	26.360	26.360	26.353
2023-08-22	26.360	26.360	26.360	26.360	26.353
2023-08-21	26.360	26.360	26.360	26.360	26.353
2023-08-18	26.360	26.360	26.360	26.360	26.353
2023-08-17	26.360	26.360	26.360	26.360	26.353
2023-08-16	26.360	26.360	26.360	26.360	26.353
2023-08-15	26.360	26.360	26.360	26.360	26.353
2023-08-14	26.360	26.360	26.360	26.360	26.353
2023-08-11	26.360	26.360	26.360	26.360	26.353
2023-08-10	26.360	26.360	26.360	26.360	26.353
2023-08-09	26.360	26.360	26.360	26.360	26.353
2023-08-08	26.360	26.360	26.360	26.360	26.353
2023-08-07	26.360	26.360	26.360	26.360	26.353
2023-08-04	26.360	26.360	26.360	26.360	26.353
2023-08-03	26.360	26.360	26.360	26.360	26.353
2023-08-02	26.360	26.360	26.360	26.360	26.353
2023-08-01	26.360	26.360	26.360	26.360	26.353
2023-07-31	26.360	26.360	26.360	26.360	26.353
2023-07-28	26.360	26.360	26.360	26.360	26.353
2023-07-27	26.360	26.360	26.360	26.360	26.353
2023-07-26	26.360	26.360	26.360	26.360	26.353
2023-07-25	26.360	26.360	26.360	26.360	26.353
2023-07-24	26.360	26.360	26.360	26.360	26.353
2023-07-21	26.360	26.360	26.360	26.360	26.353
2023-07-20	26.360	26.360	26.360	26.360	26.353
2023-07-19	26.360	26.360	26.360	26.360	26.353
2023-07-18	26.360	26.360	26.360	26.360	26.353
2023-07-17	26.360	26.360	26.360	26.360	26.353
2023-07-14	26.360	26.360	26.360	26.360	26.353
2023-07-13	26.360	26.360	26.360	26.360	26.353
2023-07-12	26.360	26.360	26.360	26.360	26.353
2023-07-11	26.360	26.360	26.360	26.360	26.353
2023-07-10	26.360	26.360	26.360	26.360	26.353
2023-07-07	26.360	26.360	26.360	26.360	26.353
2023-07-06	26.360	26.360	26.360	26.360	26.353
2023-07-05	26.360	26.360	26.360	26.360	26.353
2023-07-04	26.360	26.360	26.360	26.360	26.353
2023-07-03	26.360	26.360	26.360	26.360	26.353
2023-06-30	26.360	26.360	26.360	26.360	26.353
2023-06-29	26.360	26.360	26.360	26.360	26.353
2023-06-28	26.360	26.360	26.360	26.360	26.353
2023-06-27	26.360	26.360	26.360	26.360	26.353
2023-06-26	26.360	26.360	26.360	26.360	26.353
2023-06-23	26.360	26.360	26.360	26.360	26.353

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.