Eurocash S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-11	26.360	26.360	26.360	26.360	26.353
2023-12-08	26.360	26.360	26.360	26.360	26.353
2023-12-07	26.360	26.360	26.360	26.360	26.353
2023-12-06	26.360	26.360	26.360	26.360	26.353
2023-12-05	26.360	26.360	26.360	26.360	26.353
2023-12-04	26.360	26.360	26.360	26.360	26.353
2023-12-01	26.360	26.360	26.360	26.360	26.353
2023-11-30	26.360	26.360	26.360	26.360	26.353
2023-11-29	26.360	26.360	26.360	26.360	26.353
2023-11-28	26.360	26.360	26.360	26.360	26.353
2023-11-27	26.360	26.360	26.360	26.360	26.353
2023-11-24	26.360	26.360	26.360	26.360	26.353
2023-11-23	26.360	26.360	26.360	26.360	26.353
2023-11-22	26.360	26.360	26.360	26.360	26.353
2023-11-21	26.360	26.360	26.360	26.360	26.353
2023-11-20	26.360	26.360	26.360	26.360	26.353
2023-11-17	26.360	26.360	26.360	26.360	26.353
2023-11-16	26.360	26.360	26.360	26.360	26.353
2023-11-15	26.360	26.360	26.360	26.360	26.353
2023-11-14	26.360	26.360	26.360	26.360	26.353
2023-11-13	26.360	26.360	26.360	26.360	26.353
2023-11-10	26.360	26.360	26.360	26.360	26.353
2023-11-09	26.360	26.360	26.360	26.360	26.353
2023-11-08	26.360	26.360	26.360	26.360	26.353
2023-11-07	26.360	26.360	26.360	26.360	26.353
2023-11-06	26.360	26.360	26.360	26.360	26.353
2023-11-03	26.360	26.360	26.360	26.360	26.353
2023-11-02	26.360	26.360	26.360	26.360	26.353
2023-11-01	26.360	26.360	26.360	26.360	26.353
2023-10-31	26.360	26.360	26.360	26.360	26.353
2023-10-30	26.360	26.360	26.360	26.360	26.353
2023-10-27	26.360	26.360	26.360	26.360	26.353
2023-10-26	26.360	26.360	26.360	26.360	26.353
2023-10-25	26.360	26.360	26.360	26.360	26.353
2023-10-24	26.360	26.360	26.360	26.360	26.353
2023-10-23	26.360	26.360	26.360	26.360	26.353
2023-10-20	26.360	26.360	26.360	26.360	26.353
2023-10-19	26.360	26.360	26.360	26.360	26.353
2023-10-18	26.360	26.360	26.360	26.360	26.353
2023-10-17	26.360	26.360	26.360	26.360	26.353
2023-10-16	26.360	26.360	26.360	26.360	26.353
2023-10-13	26.360	26.360	26.360	26.360	26.353
2023-10-12	26.360	26.360	26.360	26.360	26.353
2023-10-11	26.360	26.360	26.360	26.360	26.353
2023-10-10	26.360	26.360	26.360	26.360	26.353
2023-10-09	26.360	26.360	26.360	26.360	26.353
2023-10-06	26.360	26.360	26.360	26.360	26.353
2023-10-05	26.360	26.360	26.360	26.360	26.353
2023-10-04	26.360	26.360	26.360	26.360	26.353
2023-10-03	26.360	26.360	26.360	26.360	26.353
2023-10-02	26.360	26.360	26.360	26.360	26.353
2023-09-29	26.360	26.360	26.360	26.360	26.353
2023-09-28	26.360	26.360	26.360	26.360	26.353
2023-09-27	26.360	26.360	26.360	26.360	26.353
2023-09-26	26.360	26.360	26.360	26.360	26.353
2023-09-25	26.360	26.360	26.360	26.360	26.353
2023-09-22	26.360	26.360	26.360	26.360	26.353
2023-09-21	26.360	26.360	26.360	26.360	26.353
2023-09-20	26.360	26.360	26.360	26.360	26.353
2023-09-19	26.360	26.360	26.360	26.360	26.353

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.0072 GBX
2023-06-23	0.0036 GBX
2021-06-15	0.0048 GBX
2019-05-28	0.0100 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.