Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	27.698	27.933	27.696	27.933	26.093	217
2024-03-14	27.510	27.510	27.125	27.125	25.339	6
2024-03-13	27.770	27.770	27.310	27.460	25.651	11
2024-03-12	27.550	27.550	27.350	27.350	25.549	4
2024-03-11	27.840	27.840	27.500	27.500	25.689	37
2024-03-08	28.420	28.500	28.151	28.151	26.297	78
2024-03-07	27.640	27.990	27.640	27.990	26.147	180
2024-03-06	27.500	27.710	27.500	27.710	25.885	8
2024-03-04	27.620	27.620	26.750	26.750	24.988	10
2024-03-01	27.250	27.250	26.930	26.930	25.156	102
2024-02-29	28.646	28.646	28.646	28.646	26.760	95
2024-02-28	28.100	28.176	28.100	28.176	26.321	117
2024-02-27	27.320	28.050	27.320	28.050	26.203	2
2024-02-26	25.970	26.760	25.970	26.760	24.998	25
2024-02-21	25.544	25.544	25.470	25.470	23.793	2,285
2024-02-20	26.025	26.025	25.680	25.775	24.077	311
2024-02-16	27.012	27.600	26.980	26.980	25.203	316
2024-02-15	26.944	26.948	26.726	26.726	24.966	759
2024-02-14	26.415	26.415	26.415	26.415	24.675	30
2024-02-12	25.570	25.900	25.570	25.900	24.194	11
2024-02-08	25.740	25.740	25.740	25.740	24.045	1
2024-02-07	26.020	26.106	26.020	26.106	24.387	16
2024-02-06	26.740	27.100	26.740	27.100	25.315	2
2024-02-05	26.940	26.946	26.750	26.946	25.171	24
2024-02-02	26.300	27.766	26.300	27.488	25.678	397
2024-02-01	23.740	26.515	23.060	26.515	24.769	2,115
2024-01-31	25.800	25.840	25.440	25.440	23.765	6
2024-01-30	25.788	25.788	25.660	25.788	24.089	40
2024-01-29	25.470	25.470	25.343	25.343	23.673	52
2024-01-24	25.410	25.410	25.210	25.210	23.550	37
2024-01-22	25.040	25.200	25.040	25.200	23.540	473
2024-01-19	24.660	24.660	24.300	24.338	22.735	73
2024-01-18	24.140	24.220	23.960	23.960	22.382	32
2024-01-17	24.035	24.069	23.859	23.900	22.326	1,701
2024-01-16	23.100	23.190	23.100	23.190	21.663	4
2024-01-12	23.905	23.905	23.445	23.445	21.901	802
2024-01-11	23.410	23.410	23.410	23.410	21.868	20
2024-01-09	25.078	25.078	25.078	25.078	23.426	175
2024-01-08	25.200	25.315	25.120	25.140	23.484	910
2024-01-05	24.880	25.038	24.880	25.038	23.389	38
2024-01-04	24.490	24.675	24.490	24.550	22.933	143
2024-01-03	25.190	25.220	24.480	24.720	23.092	242
2024-01-02	25.670	26.010	25.475	25.475	23.722	80
2023-12-28	25.670	25.723	25.670	25.723	23.953	18
2023-12-19	26.460	26.544	26.455	26.544	24.718	149
2023-12-18	26.570	26.570	26.436	26.436	24.617	1,300
2023-12-15	27.600	27.600	27.530	27.530	25.636	550
2023-12-12	24.890	24.890	24.890	24.890	23.178	390
2023-12-11	24.731	24.731	24.731	24.731	23.030	75
2023-12-07	23.845	24.465	23.845	24.465	22.782	118
2023-12-06	24.322	24.322	24.322	24.322	22.649	2
2023-12-05	23.563	23.563	23.560	23.560	21.939	150
2023-12-01	22.280	22.290	22.280	22.290	20.757	4
2023-11-30	21.350	21.640	21.350	21.640	20.151	63
2023-11-28	21.730	21.770	21.710	21.730	20.235	2
2023-11-27	21.659	21.860	21.659	21.860	20.356	250
2023-11-24	21.747	21.747	21.747	21.747	20.251	23
2023-11-21	21.670	21.751	21.670	21.751	20.255	32
2023-11-20	21.670	21.700	21.670	21.700	20.207	64
2023-11-17	21.390	21.390	21.370	21.390	19.919	15

← NewerPage 9 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.