Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-09	20.988	20.990	20.850	20.850	19.605	124
2024-07-08	20.960	21.480	20.960	21.131	19.869	101
2024-07-05	21.750	21.810	20.807	20.807	19.565	112
2024-07-03	21.700	21.700	21.700	21.700	20.404	1
2024-07-02	21.460	21.930	21.460	21.660	20.291	172
2024-07-01	21.380	21.380	21.380	21.380	20.029	267
2024-06-28	22.000	22.304	22.000	22.302	20.893	543
2024-06-27	21.070	21.400	21.070	21.300	19.954	197
2024-06-26	21.170	21.170	21.170	21.170	19.832	1
2024-06-24	21.240	21.440	21.240	21.440	20.085	1
2024-06-21	20.930	21.260	20.930	20.930	19.608	1
2024-06-20	21.050	21.060	20.960	21.000	19.673	3,592
2024-06-14	20.410	20.440	20.390	20.410	19.120	2,927
2024-06-13	20.458	20.496	20.458	20.496	19.201	116
2024-06-12	21.209	21.214	20.600	20.725	19.415	3,911
2024-06-11	20.450	20.600	20.450	20.580	19.280	3,897
2024-06-10	20.360	20.570	20.360	20.570	19.270	867
2024-06-07	20.623	20.623	20.490	20.530	19.233	7
2024-06-06	20.712	20.720	20.712	20.720	19.411	456
2024-06-05	21.120	21.140	20.925	20.925	19.603	96
2024-06-04	21.564	21.564	21.490	21.540	20.179	79
2024-06-03	22.250	22.250	21.960	21.960	20.572	2
2024-05-30	22.040	22.180	22.040	22.098	20.701	21
2024-05-29	21.750	21.750	21.750	21.750	20.376	10
2024-05-28	22.530	22.580	22.530	22.580	21.153	1
2024-05-24	22.290	22.518	22.290	22.518	21.095	194
2024-05-23	21.820	21.820	21.820	21.820	20.441	18
2024-05-21	22.200	22.200	22.200	22.200	20.797	11
2024-05-20	22.470	22.630	22.470	22.600	21.172	79
2024-05-17	23.250	24.280	22.323	22.323	20.912	181
2024-05-16	23.580	23.580	23.580	23.580	22.090	4
2024-05-14	23.740	23.740	23.496	23.496	22.012	20
2024-05-13	23.020	23.200	23.020	23.085	21.626	371
2024-05-10	23.190	23.190	23.190	23.190	21.725	125
2024-05-08	23.090	23.090	23.040	23.040	21.584	10
2024-05-07	23.510	23.529	23.330	23.469	21.986	28
2024-05-02	22.925	22.925	22.910	22.910	21.462	25
2024-05-01	22.950	22.950	22.770	22.770	21.331	141
2024-04-30	23.280	23.280	23.280	23.280	21.809	101
2024-04-29	24.200	24.380	23.920	23.920	22.409	101
2024-04-26	23.960	24.404	23.960	24.030	22.512	1,566
2024-04-24	24.965	25.330	24.340	24.768	23.203	2,609
2024-04-19	25.230	25.490	25.230	25.490	23.879	2
2024-04-17	26.915	26.915	25.992	25.992	24.350	436
2024-04-16	26.430	26.430	26.430	26.430	24.760	2,000
2024-04-12	26.596	26.690	26.540	26.690	25.004	1,648
2024-04-10	27.490	27.630	27.450	27.630	25.884	16
2024-04-09	28.825	28.830	28.786	28.790	26.971	88
2024-04-04	28.340	28.848	28.340	28.775	26.957	1,671
2024-04-03	27.840	27.840	27.840	27.840	26.081	1
2024-04-02	27.918	28.040	27.870	28.040	26.193	981
2024-03-28	29.550	29.550	29.179	29.495	27.552	776
2024-03-27	28.780	29.265	28.770	29.220	27.296	674
2024-03-26	28.500	28.630	28.500	28.630	26.744	3
2024-03-25	28.870	28.870	28.260	28.260	26.399	12
2024-03-22	28.710	28.710	28.360	28.360	26.492	2
2024-03-21	28.900	28.900	28.280	28.280	26.417	84
2024-03-20	27.770	28.383	27.770	28.383	26.513	59
2024-03-19	27.880	27.966	27.675	27.675	25.852	309
2024-03-18	28.390	28.917	28.390	28.750	26.857	202

← NewerPage 8 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.