Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	17.580	17.660	17.360	17.360	16.394	114
2024-10-29	18.102	18.450	18.010	18.010	17.008	800
2024-10-28	18.020	18.020	18.020	18.020	17.018	15
2024-10-25	16.940	17.610	16.940	17.550	16.574	169
2024-10-24	17.050	17.150	16.307	16.750	15.818	1,031
2024-10-23	17.450	17.450	17.264	17.270	16.309	495
2024-10-22	17.730	17.730	17.324	17.390	16.423	103
2024-10-21	18.345	18.345	17.980	17.980	16.980	311
2024-10-17	18.730	18.810	18.720	18.760	17.717	149
2024-10-16	18.500	18.500	18.500	18.500	17.471	1
2024-10-15	18.600	18.600	18.600	18.600	17.566	100
2024-10-14	18.410	18.410	18.410	18.410	17.386	11
2024-10-11	18.360	18.610	18.360	18.610	17.575	10
2024-10-09	18.440	18.520	18.300	18.450	17.348	112
2024-10-04	18.290	18.290	18.290	18.290	17.198	1
2024-10-03	18.145	18.203	18.130	18.130	17.047	236
2024-10-02	18.810	18.810	18.500	18.500	17.395	6
2024-10-01	18.815	18.884	18.810	18.810	17.687	580
2024-09-30	18.850	18.860	18.850	18.860	17.734	5
2024-09-26	18.870	19.190	18.870	19.026	17.890	100
2024-09-23	19.520	19.520	19.520	19.520	18.354	13
2024-09-20	19.650	19.650	19.630	19.630	18.458	1
2024-09-19	20.250	20.250	19.902	19.990	18.796	43
2024-09-18	19.730	19.730	19.730	19.730	18.552	100
2024-09-17	19.777	20.050	19.750	20.050	18.853	536
2024-09-16	19.400	19.400	19.280	19.350	18.195	55
2024-09-12	18.585	18.585	18.520	18.520	17.414	85
2024-09-10	18.415	18.415	18.415	18.415	17.315	100
2024-09-09	18.384	18.384	18.384	18.384	17.286	40
2024-09-06	18.185	18.390	17.915	18.380	17.282	1,953
2024-09-03	19.430	19.440	19.160	19.160	18.016	1
2024-08-30	19.369	19.392	19.369	19.392	18.234	322
2024-08-28	19.528	19.528	19.160	19.160	18.016	365
2024-08-27	19.610	19.610	19.240	19.240	18.091	2
2024-08-23	19.080	19.610	19.080	19.610	18.439	2
2024-08-22	19.350	19.350	19.350	19.350	18.195	2
2024-08-21	18.860	19.060	18.580	19.000	17.865	7
2024-08-20	19.495	19.495	18.670	18.670	17.555	1,203
2024-08-19	19.950	19.950	19.650	19.650	18.477	32
2024-08-15	19.710	19.710	19.685	19.685	18.510	204
2024-08-13	19.110	19.360	19.110	19.360	18.204	1
2024-08-12	19.480	19.480	19.080	19.080	17.941	1
2024-08-09	19.740	19.740	19.400	19.470	18.307	984
2024-08-07	19.560	19.560	18.875	18.875	17.748	80
2024-08-05	18.940	18.990	18.909	18.990	17.856	22
2024-08-02	20.028	20.028	19.990	19.990	18.796	25
2024-08-01	21.690	21.690	21.690	21.690	20.395	9
2024-07-31	21.900	21.900	21.389	21.389	20.112	9
2024-07-30	21.080	21.368	21.080	21.368	20.092	60
2024-07-29	21.280	21.280	20.550	20.550	19.323	148
2024-07-25	20.848	20.848	20.848	20.848	19.603	100
2024-07-24	20.065	21.390	20.000	20.529	19.303	1,055
2024-07-22	22.720	22.776	22.720	22.772	21.412	200
2024-07-19	22.408	22.408	22.408	22.408	21.070	50
2024-07-18	23.500	23.540	22.920	22.920	21.551	51
2024-07-17	23.664	23.760	23.400	23.400	22.003	249
2024-07-16	22.895	23.790	22.895	23.790	22.369	72
2024-07-15	22.418	22.975	22.000	22.954	21.583	676
2024-07-12	21.812	22.080	21.810	22.010	20.696	32
2024-07-11	20.980	21.515	20.980	21.440	20.160	3

← NewerPage 7 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.