Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	9.802	9.802	9.802	9.802	9.436	21
2025-07-18	9.638	9.638	9.638	9.638	9.277	103
2025-07-14	10.297	10.297	10.297	10.297	9.912	210
2025-07-09	11.027	11.027	11.027	11.027	10.615	210
2025-07-08	11.282	11.282	11.282	11.282	10.860	3
2025-07-03	11.499	11.499	11.499	11.499	11.069	30
2025-06-25	10.400	10.400	10.400	10.400	9.942	100
2025-06-23	10.260	10.260	10.192	10.192	9.743	17
2025-06-11	10.480	10.480	10.480	10.480	10.018	1
2025-06-10	10.322	10.322	10.322	10.322	9.868	6
2025-06-09	9.755	9.755	9.755	9.755	9.325	16
2025-06-06	9.200	9.439	9.200	9.439	9.023	18
2025-06-05	9.110	9.110	9.082	9.082	8.682	145
2025-06-03	8.980	9.040	8.980	9.040	8.642	130
2025-06-02	8.640	8.640	8.490	8.490	8.116	3
2025-05-29	8.910	8.910	8.910	8.910	8.517	65
2025-05-27	8.880	8.880	8.730	8.860	8.470	11
2025-05-22	8.990	8.990	8.891	8.891	8.499	16
2025-05-21	9.520	9.520	9.520	9.520	9.101	1,000
2025-05-20	9.764	9.794	9.764	9.794	9.362	13
2025-05-19	9.390	9.390	9.390	9.390	8.976	7
2025-05-16	9.410	9.440	9.410	9.440	9.024	17
2025-05-15	9.433	9.433	9.433	9.433	9.018	17
2025-05-14	9.780	9.830	9.624	9.712	9.284	106
2025-05-13	9.607	9.772	9.607	9.772	9.341	2,315
2025-05-12	9.350	9.350	9.110	9.332	8.921	152
2025-05-09	8.400	8.567	8.363	8.567	8.189	1,016
2025-05-08	8.200	8.200	8.140	8.140	7.781	185
2025-05-07	8.210	8.260	8.095	8.182	7.822	99
2025-05-06	8.000	8.080	8.000	8.005	7.652	651
2025-05-02	7.730	8.460	7.695	8.281	7.916	3,192
2025-05-01	7.097	8.090	7.020	7.448	7.119	8,763
2025-04-30	7.150	7.743	6.797	6.930	6.625	8,899
2025-04-25	10.124	10.124	10.124	10.124	9.678	200
2025-04-24	10.252	10.252	10.252	10.252	9.800	26
2025-04-22	9.995	9.995	9.995	9.995	9.555	10
2025-04-17	10.098	10.445	10.092	10.440	9.980	1,040
2025-04-16	9.877	10.180	9.804	10.180	9.731	1,303
2025-04-14	9.495	9.513	9.495	9.513	9.093	11
2025-04-10	10.070	10.070	10.070	10.070	9.626	8
2025-04-08	9.990	10.223	9.990	10.223	9.773	9
2025-04-07	9.780	9.780	9.780	9.780	9.349	10
2025-04-04	9.880	9.990	9.880	9.990	9.550	6
2025-04-02	10.880	11.000	10.880	10.975	10.491	364
2025-04-01	11.135	11.140	11.135	11.140	10.573	196
2025-03-31	10.991	10.991	10.991	10.991	10.431	22
2025-03-28	10.698	10.698	10.698	10.698	10.153	22
2025-03-27	11.870	11.870	11.870	11.870	11.265	2
2025-03-26	11.485	11.485	11.485	11.485	10.900	22
2025-03-25	10.920	11.145	10.850	10.950	10.392	175
2025-03-24	11.350	11.350	11.018	11.018	10.456	11
2025-03-18	11.210	11.440	11.210	11.440	10.857	190
2025-03-17	11.120	11.120	11.120	11.120	10.554	150
2025-03-14	10.775	11.140	10.775	11.140	10.573	342
2025-03-13	11.000	11.000	10.770	10.770	10.222	5
2025-03-12	11.450	11.450	10.980	11.095	10.530	268
2025-03-11	11.610	11.660	11.185	11.360	10.781	251
2025-03-10	12.228	12.228	12.195	12.195	11.574	4,172
2025-03-05	10.778	10.980	10.640	10.640	10.098	119
2025-02-28	11.520	11.695	11.520	11.534	10.947	1,412

← NewerPage 5 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.