Wabash National Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | 20.717 | 20.845 | 20.708 | 20.825 | 18.843 | 240 |
| 2022-01-11 | 19.892 | 19.898 | 19.890 | 19.898 | 18.004 | 885 |
| 2022-01-07 | 20.795 | 20.800 | 20.792 | 20.800 | 18.820 | 400 |
| 2022-01-04 | 20.758 | 20.758 | 20.500 | 20.500 | 18.476 | 130 |
| 2021-12-29 | 19.898 | 19.928 | 19.898 | 19.928 | 17.961 | 985 |
| 2021-12-23 | 19.538 | 19.538 | 19.538 | 19.538 | 17.609 | 500 |
| 2021-12-07 | 18.465 | 18.465 | 18.465 | 18.465 | 16.642 | 56 |
| 2021-11-17 | 18.590 | 18.590 | 18.590 | 18.590 | 16.755 | 3,752 |
| 2021-11-15 | 18.415 | 18.548 | 18.415 | 18.548 | 16.717 | 370 |
| 2021-11-10 | 18.410 | 18.450 | 18.410 | 18.450 | 16.629 | 70 |
| 2021-10-26 | 15.800 | 15.800 | 15.800 | 15.800 | 14.240 | 125 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0800 USD |
| 2026-07-01 | 0.0800 USD |
| 2026-04-01 | 0.0800 USD |
| 2026-01-08 | 0.0800 USD |
| 2025-10-02 | 0.0800 USD |
| 2025-07-02 | 0.0800 USD |
| 2025-04-02 | 0.0800 USD |
| 2025-01-10 | 0.0800 USD |
| 2024-10-10 | 0.0800 USD |
| 2024-07-03 | 0.0800 USD |
| 2024-04-03 | 0.0800 USD |
| 2024-01-03 | 0.0800 USD |
| 2023-10-04 | 0.0800 USD |
| 2023-07-05 | 0.0800 USD |
| 2023-04-05 | 0.0800 USD |
| 2023-01-04 | 0.0800 USD |
| 2022-10-05 | 0.0800 USD |
| 2022-07-06 | 0.0800 USD |
| 2022-04-06 | 0.0800 USD |
| 2022-01-05 | 0.0800 USD |
| 2021-10-06 | 0.0800 USD |
| 2021-07-07 | 0.0800 USD |
| 2021-04-07 | 0.0800 USD |
| 2021-01-06 | 0.0800 USD |
| 2020-09-30 | 0.0800 USD |
| 2020-07-01 | 0.0800 USD |
| 2020-04-01 | 0.0800 USD |
| 2019-12-31 | 0.0800 USD |
| 2019-10-02 | 0.0800 USD |
| 2019-07-02 | 0.0800 USD |
| 2019-04-03 | 0.0800 USD |
| 2019-01-02 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.