Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	25.375	25.891	25.375	25.865	23.837	2,196
2023-01-23	25.620	26.400	25.620	26.055	24.013	2,529
2023-01-20	24.805	25.208	24.805	24.874	22.924	3,732
2023-01-17	25.510	25.510	25.056	25.056	23.092	30
2023-01-13	25.375	25.390	25.100	25.100	23.132	260
2023-01-12	25.540	25.540	25.540	25.540	23.538	300
2023-01-11	25.550	25.550	25.550	25.550	23.547	500
2023-01-10	25.490	25.490	25.490	25.490	23.492	50
2023-01-09	24.055	24.215	24.055	24.210	22.312	700
2023-01-06	23.752	23.860	23.752	23.860	21.990	130
2023-01-04	23.262	23.270	23.155	23.202	21.383	978
2023-01-03	23.338	23.370	22.840	22.858	20.992	516
2022-12-20	23.470	23.470	23.470	23.470	21.555	14
2022-12-15	23.415	23.415	23.415	23.415	21.504	40
2022-12-13	25.125	25.158	24.925	24.925	22.891	924
2022-12-09	24.635	24.635	23.898	23.898	21.948	341
2022-12-08	24.545	24.778	24.545	24.778	22.756	187
2022-12-07	24.925	24.925	24.925	24.925	22.891	70
2022-12-05	24.800	24.800	24.800	24.800	22.776	1
2022-12-02	25.860	25.860	25.860	25.860	23.749	1
2022-12-01	25.404	25.404	25.348	25.348	23.279	86
2022-11-29	25.495	25.495	25.495	25.495	23.414	100
2022-11-28	25.920	25.920	25.920	25.920	23.805	1
2022-11-25	25.825	25.825	25.825	25.825	23.717	87
2022-11-22	25.395	25.395	25.289	25.289	23.225	80
2022-11-21	24.525	24.525	24.525	24.525	22.523	150
2022-11-17	24.320	24.320	24.320	24.320	22.335	30
2022-11-16	24.155	24.160	24.155	24.160	22.188	200
2022-11-14	23.920	23.920	23.920	23.920	21.968	1
2022-11-09	22.382	22.382	22.382	22.382	20.555	40
2022-11-08	23.200	23.200	22.810	22.810	20.948	247
2022-11-07	22.710	22.710	22.710	22.710	20.857	128
2022-11-04	22.280	22.280	22.110	22.110	20.306	97
2022-11-03	21.200	21.200	21.200	21.200	19.470	250
2022-11-02	22.298	22.298	21.950	21.950	20.159	25
2022-11-01	21.540	21.918	21.464	21.918	20.129	167
2022-10-31	20.950	21.258	20.950	21.258	19.523	251
2022-10-27	19.965	20.054	19.965	20.054	18.417	49
2022-10-26	18.135	18.135	18.135	18.135	16.655	34
2022-10-03	15.961	15.982	15.961	15.982	14.613	40
2022-09-26	15.375	15.435	15.375	15.435	14.113	100
2022-08-16	18.623	18.623	18.623	18.623	17.027	50
2022-08-10	18.138	18.138	18.138	18.138	16.584	48
2022-07-28	16.985	17.040	16.908	16.908	15.460	100
2022-06-06	16.240	16.240	16.240	16.240	14.779	6
2022-05-26	15.045	15.045	15.045	15.045	13.691	65
2022-05-17	15.356	15.356	15.356	15.356	13.974	130
2022-04-27	15.310	15.340	14.066	14.066	12.800	160
2022-04-26	13.682	13.688	13.682	13.688	12.456	300
2022-04-07	12.605	12.605	12.605	12.605	11.471	11
2022-04-05	14.022	14.022	14.022	14.022	12.687	13
2022-04-01	14.495	14.518	14.495	14.512	13.131	214
2022-03-21	16.545	16.545	16.545	16.545	14.970	10
2022-02-25	16.790	16.800	16.790	16.800	15.201	154
2022-02-24	15.670	15.670	15.670	15.670	14.179	80
2022-02-22	15.980	15.980	15.980	15.980	14.459	99
2022-02-18	17.067	17.190	17.063	17.148	15.516	1,400
2022-02-04	16.655	16.655	16.655	16.655	15.070	200
2022-02-03	17.570	17.570	17.390	17.390	15.735	400
2022-01-19	20.462	20.462	20.462	20.462	18.514	150

← NewerPage 12 of 13 · 731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.