Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	23.900	23.900	23.900	23.900	22.102	60
2023-05-23	24.770	24.770	24.770	24.770	22.907	50
2023-05-22	24.930	24.955	24.662	24.662	22.807	102
2023-05-19	25.285	25.290	24.640	24.934	23.058	355
2023-05-15	24.281	24.281	24.281	24.281	22.454	38
2023-05-10	24.605	24.605	24.605	24.605	22.754	105
2023-05-09	24.290	24.290	24.190	24.190	22.370	301
2023-05-05	23.878	23.880	23.840	23.840	22.047	385
2023-05-04	23.695	23.772	23.480	23.615	21.839	476
2023-05-02	25.717	25.730	25.370	25.370	23.462	30
2023-04-28	26.498	26.498	26.003	26.003	24.047	200
2023-04-27	25.620	25.620	25.620	25.620	23.693	1
2023-04-26	25.510	25.820	24.670	25.248	23.349	1,071
2023-04-25	22.100	22.100	21.752	21.752	20.116	204
2023-04-24	22.468	22.477	22.468	22.477	20.786	2,500
2023-04-21	22.362	22.362	22.362	22.362	20.680	300
2023-04-20	22.862	22.862	22.862	22.862	21.142	50
2023-04-19	23.007	23.007	23.007	23.007	21.276	50
2023-04-12	22.805	22.805	22.805	22.805	21.090	35
2023-04-11	22.160	22.162	22.160	22.162	20.495	300
2023-04-06	21.840	21.840	21.840	21.840	20.197	8
2023-04-05	22.540	22.540	22.398	22.398	20.713	150
2023-04-04	23.100	23.380	23.100	23.380	21.547	33
2023-04-03	24.700	24.700	24.145	24.145	22.252	320
2023-03-31	24.500	24.500	24.500	24.500	22.579	25
2023-03-21	24.983	24.983	24.983	24.983	23.025	50
2023-03-20	24.423	24.423	24.423	24.423	22.509	50
2023-03-17	23.804	23.804	23.145	23.145	21.331	965
2023-03-16	24.034	24.034	24.034	24.034	22.150	125
2023-03-15	24.005	24.125	23.949	23.960	22.082	856
2023-03-14	25.570	25.580	25.215	25.369	23.381	135
2023-03-13	24.720	24.870	24.580	24.870	22.920	614
2023-03-10	26.115	26.115	26.115	26.115	24.068	8
2023-03-08	27.540	27.540	27.540	27.540	25.381	67
2023-03-07	27.182	27.320	27.182	27.320	25.178	51
2023-03-06	27.785	27.860	27.120	27.120	24.994	6,527
2023-03-03	28.175	28.175	28.175	28.175	25.966	300
2023-03-01	27.627	27.627	27.562	27.562	25.401	25
2023-02-28	26.410	26.709	26.330	26.709	24.615	476
2023-02-24	26.510	26.515	25.681	26.045	24.003	2,981
2023-02-23	27.181	27.181	26.910	26.910	24.801	220
2023-02-22	27.357	27.690	27.357	27.690	25.519	800
2023-02-21	27.735	27.735	27.210	27.502	25.346	2,901
2023-02-17	28.705	28.835	28.462	28.487	26.254	1,795
2023-02-16	28.242	28.242	28.242	28.242	26.028	403
2023-02-15	28.365	28.458	28.365	28.458	26.227	120
2023-02-14	28.075	28.075	27.244	27.244	25.108	645
2023-02-13	27.740	28.000	27.685	27.938	25.748	3,129
2023-02-09	27.660	27.660	27.312	27.312	25.171	142
2023-02-08	28.675	28.675	27.962	27.962	25.770	330
2023-02-07	29.240	29.240	28.840	28.840	26.579	26
2023-02-06	29.650	29.720	29.448	29.460	27.151	115
2023-02-03	29.570	29.570	29.035	29.035	26.759	536
2023-02-02	27.165	28.135	27.125	27.820	25.639	1,596
2023-02-01	25.940	25.940	25.600	25.600	23.593	331
2023-01-31	25.472	25.472	25.472	25.472	23.476	200
2023-01-30	24.950	24.950	24.950	24.950	22.994	100
2023-01-27	25.040	25.040	24.994	25.008	23.048	184
2023-01-26	25.360	25.360	24.640	24.800	22.856	1,086
2023-01-25	25.470	25.470	24.785	25.155	23.183	5,651

← NewerPage 11 of 13 · 731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.