Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	21.390	21.390	21.370	21.390	19.919	15
2023-11-16	22.000	22.000	21.335	21.350	19.881	48
2023-11-14	22.200	22.200	22.200	22.200	20.673	500
2023-11-07	20.552	20.552	20.552	20.552	19.138	70
2023-11-03	21.865	21.865	21.865	21.865	20.361	70
2023-11-01	20.680	21.315	20.680	21.315	19.849	319
2023-10-26	20.820	20.820	20.820	20.820	19.388	300
2023-10-25	20.980	20.980	20.980	20.980	19.537	20
2023-10-20	20.472	20.556	20.470	20.556	19.142	2,500
2023-10-11	22.031	22.031	22.031	22.031	20.516	11
2023-10-06	21.395	21.395	21.395	21.395	19.923	5
2023-10-04	20.985	20.985	20.985	20.985	19.541	100
2023-10-02	21.070	21.070	21.000	21.060	19.536	20
2023-09-28	21.210	21.210	21.210	21.210	19.676	10
2023-09-27	21.020	21.020	20.184	20.201	18.740	2,028
2023-09-26	22.410	22.410	22.410	22.410	20.789	1
2023-09-25	22.660	22.660	22.650	22.650	21.011	2
2023-09-20	22.539	22.539	22.440	22.440	20.817	1,784
2023-09-18	22.320	22.320	22.320	22.320	20.705	25
2023-09-15	21.500	21.500	21.500	21.500	19.945	10
2023-09-13	21.125	21.125	21.125	21.125	19.596	220
2023-09-12	21.345	21.393	21.345	21.392	19.844	389
2023-09-01	22.860	23.110	22.860	23.110	21.438	20
2023-08-31	22.590	22.590	22.590	22.590	20.956	90
2023-08-23	22.269	22.269	22.269	22.269	20.658	18
2023-08-17	22.038	22.038	22.038	22.038	20.444	236
2023-08-14	22.740	22.740	22.602	22.602	20.967	1,445
2023-08-10	24.044	24.044	24.044	24.044	22.305	190
2023-08-04	23.738	23.738	23.738	23.738	22.021	190
2023-08-02	23.345	23.345	23.345	23.345	21.656	20
2023-07-31	23.600	23.600	23.600	23.600	21.893	220
2023-07-27	23.695	23.695	22.228	22.228	20.620	124
2023-07-26	23.787	23.787	23.787	23.787	22.066	100
2023-07-24	24.595	24.828	24.595	24.828	23.032	130
2023-07-19	24.812	24.812	24.812	24.812	23.017	80
2023-07-17	23.898	23.898	23.898	23.898	22.169	1,000
2023-07-14	23.552	23.660	23.552	23.660	21.948	119
2023-07-06	23.355	23.355	23.355	23.355	21.665	96
2023-07-05	23.892	23.892	23.038	23.371	21.680	2,036
2023-07-03	25.525	25.762	25.525	25.762	23.824	1,000
2023-06-30	25.810	25.940	25.575	25.710	23.776	24,938
2023-06-29	25.270	25.270	25.270	25.270	23.369	120
2023-06-28	24.920	25.121	24.920	25.121	23.231	176
2023-06-27	25.644	25.644	25.644	25.644	23.715	30
2023-06-26	26.680	26.680	26.680	26.680	24.673	34
2023-06-23	26.452	26.452	26.451	26.451	24.461	395
2023-06-22	27.538	27.538	27.538	27.538	25.466	200
2023-06-21	27.220	27.220	27.220	27.220	25.172	60
2023-06-20	27.000	27.000	27.000	27.000	24.969	100
2023-06-15	27.550	27.550	26.910	26.910	24.886	1
2023-06-13	26.951	27.390	26.951	27.390	25.330	239
2023-06-12	26.650	26.930	26.650	26.930	24.904	379
2023-06-07	26.815	26.815	26.815	26.815	24.798	1
2023-06-06	25.515	25.515	25.515	25.515	23.596	115
2023-06-05	25.180	25.180	24.890	24.940	23.064	400
2023-06-02	24.855	24.855	24.855	24.855	22.985	500
2023-05-31	23.075	23.200	23.075	23.200	21.455	133
2023-05-30	24.232	24.332	24.115	24.115	22.301	225
2023-05-26	24.100	24.185	24.037	24.185	22.366	1,000
2023-05-25	23.955	23.980	23.955	23.980	22.176	1

← NewerPage 10 of 13 · 731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.