WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	96.590	96.630	95.710	95.890	89.596	614
2024-10-31	95.979	97.190	95.693	96.460	90.128	2,424
2024-10-30	95.868	95.990	94.970	95.430	89.166	3,184
2024-10-29	96.270	96.365	95.310	95.570	89.297	557
2024-10-28	97.310	97.780	97.050	97.340	90.951	355
2024-10-25	99.120	99.260	97.760	97.760	91.343	305
2024-10-24	99.500	99.840	98.540	98.590	92.119	440
2024-10-23	99.030	99.450	98.500	99.350	92.829	1,014
2024-10-22	98.790	99.240	98.260	98.600	92.128	231
2024-10-21	99.970	100.29	99.190	99.430	92.904	40
2024-10-18	99.250	99.980	98.840	99.872	93.317	307
2024-10-17	98.865	99.230	98.170	98.860	92.371	1,113
2024-10-16	97.400	98.600	97.400	98.580	92.109	96
2024-10-15	96.760	97.980	96.760	97.620	91.212	322
2024-10-14	95.540	96.160	95.290	95.990	89.689	375
2024-10-11	94.360	95.330	94.146	95.300	89.045	399
2024-10-10	94.480	94.895	94.060	94.390	88.194	652
2024-10-09	94.220	94.870	93.890	94.330	88.138	909
2024-10-08	94.888	95.160	94.170	94.649	88.436	28
2024-10-07	95.165	95.165	93.731	94.060	87.886	745
2024-10-04	95.450	95.580	94.850	95.540	89.269	1,247
2024-10-03	96.570	96.570	95.880	96.120	89.811	182
2024-10-02	95.820	96.460	95.719	96.030	89.727	446
2024-10-01	96.181	97.070	95.920	96.400	90.072	1,619
2024-09-30	95.018	95.950	94.880	95.780	89.493	845
2024-09-27	94.980	95.410	94.670	95.310	89.054	1,070
2024-09-26	94.370	95.320	94.058	94.680	88.465	1,477
2024-09-25	94.950	95.420	93.980	94.530	88.325	238
2024-09-24	94.530	95.690	94.370	94.890	88.662	1,427
2024-09-23	94.970	95.430	94.716	95.200	88.951	900
2024-09-20	94.110	94.710	93.890	94.710	88.493	569
2024-09-19	94.510	94.930	93.550	93.860	87.699	388
2024-09-18	95.700	95.862	95.230	95.365	89.105	901
2024-09-17	96.690	96.690	95.550	95.930	89.633	530
2024-09-16	96.360	96.710	95.890	96.300	89.979	416
2024-09-13	95.125	95.760	94.830	95.660	89.381	227
2024-09-12	95.230	95.230	94.210	94.830	88.605	334
2024-09-11	95.800	95.800	94.433	94.475	88.274	932
2024-09-10	95.000	96.080	94.710	95.450	89.185	88
2024-09-09	93.500	94.760	93.480	94.700	88.484	1,167
2024-09-06	94.900	94.960	94.320	94.380	88.185	986
2024-09-05	95.170	95.280	94.450	94.920	88.690	4,242
2024-09-04	93.620	94.970	93.620	94.050	87.877	1,069
2024-09-03	93.140	95.000	92.860	94.060	87.886	2,008
2024-08-30	92.920	93.330	92.790	92.880	86.783	326
2024-08-29	92.700	93.000	92.040	92.440	86.372	564
2024-08-28	93.120	93.790	92.620	92.970	86.868	450
2024-08-27	93.020	93.110	92.570	92.570	86.494	416
2024-08-23	93.090	93.210	92.366	92.366	86.303	31
2024-08-22	92.040	92.790	91.720	92.565	86.489	141
2024-08-21	91.030	91.190	90.590	91.130	85.148	50
2024-08-20	90.500	91.020	90.330	90.340	84.410	28
2024-08-19	89.530	90.370	89.410	90.230	84.307	83,185
2024-08-16	89.450	89.830	89.270	89.690	83.803	2,315
2024-08-15	89.020	89.540	88.545	88.852	83.020	918
2024-08-14	88.490	89.780	88.190	89.780	83.887	2,719
2024-08-13	89.450	89.550	88.512	88.830	82.219	364
2024-08-12	88.140	88.725	87.780	88.635	82.039	767
2024-08-09	88.420	88.420	86.728	88.060	81.506	317
2024-08-08	88.150	88.920	88.150	88.250	81.682	222

← NewerPage 9 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.