WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	93.830	93.830	93.830	93.830	83.515	14,399
2023-05-11	94.870	94.870	93.815	93.815	83.501	8,736
2023-05-10	94.259	94.555	94.259	94.555	83.466	695
2023-05-05	94.890	94.890	94.890	94.890	83.762	63
2023-05-03	95.580	95.580	93.629	93.784	82.785	212
2023-05-02	96.050	96.050	95.822	95.822	84.584	252
2023-04-28	96.410	96.869	96.410	96.818	85.463	216
2023-04-27	96.110	96.690	96.110	96.230	84.944	735
2023-04-26	97.360	97.360	96.485	96.485	85.169	974
2023-04-25	97.840	97.840	97.840	97.840	86.366	249
2023-04-24	97.100	97.100	96.535	96.535	85.214	2,386
2023-04-21	97.620	97.620	97.031	97.048	85.667	567
2023-04-20	96.980	96.980	96.697	96.697	85.357	448
2023-04-19	96.030	96.030	95.970	95.970	84.715	398
2023-04-18	96.160	96.160	96.160	96.160	84.883	5,289
2023-04-17	97.040	97.040	97.040	97.040	85.659	3,134
2023-04-14	97.440	97.440	96.635	96.635	85.302	2,347
2023-04-13	97.670	97.780	97.605	97.605	86.158	509
2023-04-12	98.530	98.530	98.530	98.530	86.975	1,875
2023-04-11	98.290	98.376	98.290	98.376	86.839	25
2023-04-06	98.950	98.950	97.725	97.725	86.264	247
2023-04-05	95.730	98.300	95.730	98.300	86.772	26
2023-04-04	94.270	94.499	94.270	94.270	83.214	6,457
2023-04-03	94.528	94.528	94.180	94.525	83.439	20
2023-03-31	94.815	94.815	94.815	94.815	83.696	200
2023-03-28	93.685	93.720	93.685	93.720	82.729	211
2023-03-23	89.860	90.888	89.860	90.340	79.745	133,061
2023-03-21	92.890	92.890	91.825	92.100	81.299	314
2023-03-20	94.730	94.730	94.730	94.730	83.621	350
2023-03-17	94.540	94.540	93.709	93.709	82.719	9,625
2023-03-16	94.065	95.036	94.065	95.010	83.867	345
2023-03-15	93.620	94.850	93.481	94.850	83.726	31
2023-03-13	88.155	92.010	88.155	91.683	80.931	130
2023-03-10	88.291	88.291	87.870	87.870	77.565	226
2023-03-09	89.540	90.157	89.540	90.157	79.583	100
2023-03-08	89.380	89.380	89.380	89.380	78.898	51
2023-03-07	89.900	90.234	88.909	88.918	78.490	396
2023-03-06	89.943	90.045	89.845	89.845	79.308	1,951
2023-03-03	88.180	88.554	87.390	88.450	78.077	2,249
2023-03-02	86.568	87.378	86.425	87.378	77.131	74
2023-03-01	87.749	87.749	86.550	86.550	76.400	212
2023-02-28	88.967	89.885	88.967	89.885	79.343	2,313
2023-02-27	91.480	91.480	90.542	90.542	79.923	21
2023-02-24	90.820	91.036	90.317	91.036	80.359	495
2023-02-23	91.580	91.641	90.540	90.540	79.922	200
2023-02-22	91.727	92.266	91.727	92.266	81.446	305
2023-02-21	91.781	91.781	91.611	91.611	80.867	55
2023-02-17	91.825	92.409	91.706	92.376	81.543	841
2023-02-16	91.070	91.420	90.270	91.420	80.698	13
2023-02-15	91.775	91.775	91.775	91.775	81.012	5
2023-02-14	92.420	92.525	92.420	92.458	81.614	180
2023-02-13	92.525	92.525	92.468	92.468	81.623	100
2023-02-10	91.200	92.120	91.200	92.101	80.611	1,400
2023-02-09	92.314	92.314	91.579	91.579	80.154	300
2023-02-08	91.791	91.824	91.592	91.592	80.166	6,653
2023-02-07	92.473	92.810	92.473	92.810	81.232	100
2023-02-06	93.170	93.170	93.170	93.170	81.547	150
2023-02-03	94.248	94.248	92.423	92.835	81.254	202
2023-02-02	94.293	96.169	94.293	96.169	84.171	500
2023-02-01	93.446	93.446	93.446	93.446	81.788	300

← NewerPage 15 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.