WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	86.412	86.728	86.310	86.728	77.888	134
2023-08-10	87.690	87.690	87.469	87.469	77.853	41
2023-08-09	87.985	87.985	87.475	87.475	77.858	4
2023-08-08	87.024	87.024	87.024	87.024	77.457	10
2023-08-07	87.964	87.964	87.585	87.585	77.956	20
2023-08-03	88.295	88.295	87.700	87.700	78.059	13
2023-08-01	90.258	90.258	90.258	90.258	80.335	1
2023-07-31	90.776	90.776	89.705	89.705	79.843	2,174
2023-07-28	92.200	92.200	90.689	90.689	80.719	53,623
2023-07-27	92.390	92.390	91.231	91.231	81.202	170
2023-07-26	92.523	93.318	92.145	93.318	83.059	61
2023-07-25	92.245	92.245	92.245	92.245	82.104	150
2023-07-24	92.450	92.450	92.450	92.450	82.286	5
2023-07-21	92.335	92.335	92.335	92.335	82.184	1,251
2023-07-20	89.339	90.100	89.330	89.955	80.066	1,879
2023-07-19	89.954	90.010	89.720	89.879	79.998	620
2023-07-18	89.926	89.926	89.689	89.689	79.829	120
2023-07-17	90.930	90.935	90.249	90.249	80.327	16
2023-07-14	91.200	91.204	91.118	91.198	81.172	180
2023-07-13	90.810	91.049	90.684	90.700	80.729	17,596
2023-07-12	89.820	90.279	89.820	90.279	80.354	189
2023-07-11	88.560	88.831	88.560	88.831	79.065	500
2023-07-07	89.250	89.716	88.846	89.340	79.518	2,067
2023-07-06	89.880	89.880	89.304	89.781	79.911	714
2023-07-05	89.410	90.553	88.994	90.553	80.598	190
2023-07-03	88.060	89.320	88.060	89.320	79.501	1,056
2023-06-30	87.390	87.594	87.367	87.440	77.827	1,730
2023-06-29	87.117	87.330	87.096	87.330	77.729	450
2023-06-28	87.304	87.754	87.198	87.754	78.106	100
2023-06-27	89.021	89.527	89.021	89.527	79.684	250
2023-06-26	88.305	88.868	88.005	88.868	79.098	109
2023-06-23	89.155	89.789	88.738	88.738	78.983	506
2023-06-22	89.560	89.749	89.560	89.749	79.882	76,440
2023-06-21	88.804	89.586	88.595	89.586	79.737	269
2023-06-20	91.180	91.180	90.245	90.901	80.908	2,048
2023-06-19	91.860	91.860	91.860	91.860	81.761	17
2023-06-16	91.800	92.540	91.800	91.920	81.815	1,227
2023-06-15	90.818	91.375	90.711	91.025	81.018	1,536
2023-06-14	90.510	91.750	90.510	91.750	81.664	215
2023-06-13	89.360	90.050	89.300	89.826	79.951	455
2023-06-12	89.499	89.499	89.499	89.499	79.660	12
2023-06-09	90.482	90.482	90.350	90.350	80.417	30
2023-06-08	89.350	89.558	88.989	89.558	79.712	118
2023-06-07	87.400	88.605	87.275	88.605	78.864	296
2023-06-06	88.380	88.380	87.509	87.509	77.889	291
2023-06-05	87.050	88.067	87.050	88.067	78.385	178
2023-06-02	85.470	87.028	85.470	87.028	77.460	330
2023-06-01	87.550	87.550	85.605	85.605	76.194	654
2023-05-31	86.650	86.689	86.650	86.689	77.159	144
2023-05-30	87.360	87.360	86.920	86.920	77.364	104
2023-05-26	85.951	86.493	85.951	86.390	76.893	46
2023-05-25	87.740	87.740	87.095	87.379	77.773	172
2023-05-24	88.910	89.197	88.622	88.665	78.918	1,703
2023-05-23	89.560	90.022	89.560	89.685	79.825	808
2023-05-22	89.890	90.230	89.725	90.020	80.124	5,702
2023-05-19	89.810	90.489	89.810	90.489	80.541	121
2023-05-18	89.260	89.835	89.200	89.230	79.420	121
2023-05-17	90.180	90.180	89.560	89.560	79.714	221
2023-05-16	92.500	92.500	90.670	90.670	80.702	1,942
2023-05-15	92.342	92.342	91.380	92.191	82.056	2,146

← NewerPage 14 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.