WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	79.920	79.920	78.860	79.323	71.926	122
2023-11-10	80.070	80.350	79.450	80.110	71.945	327
2023-11-09	81.455	81.455	81.455	81.455	73.153	5
2023-11-08	81.550	81.550	80.575	80.577	72.364	8
2023-11-07	82.730	82.730	82.090	82.090	73.723	92
2023-11-06	83.950	84.020	83.330	83.730	75.196	39,276
2023-11-03	85.000	85.280	84.300	84.480	75.869	5
2023-11-02	83.080	84.470	83.080	84.350	75.752	41
2023-11-01	81.250	82.574	81.250	82.438	74.035	5,843
2023-10-31	83.800	83.800	80.220	81.360	73.067	413
2023-10-30	81.801	82.460	81.120	81.470	73.166	393
2023-10-27	82.600	83.120	81.570	81.710	73.382	3
2023-10-26	82.290	83.740	82.290	83.070	74.603	21
2023-10-25	81.490	81.970	81.430	81.700	73.373	47
2023-10-24	81.170	81.580	81.170	81.580	73.265	8
2023-10-23	80.010	81.270	80.010	81.121	72.853	71
2023-10-20	82.596	82.980	82.150	82.150	73.777	146
2023-10-19	82.570	83.000	82.230	83.000	74.540	1
2023-10-18	83.505	83.540	82.620	83.260	74.774	569
2023-10-17	82.890	83.480	82.850	83.480	74.971	11
2023-10-16	82.355	83.630	82.355	83.630	75.106	32
2023-10-13	82.120	82.700	81.300	82.370	73.974	1,191
2023-10-12	83.200	83.200	81.980	81.990	73.633	37
2023-10-11	82.520	82.720	82.160	82.590	74.172	46
2023-10-10	81.700	82.040	81.420	82.040	73.678	53
2023-10-09	81.020	81.060	80.680	80.680	72.457	7
2023-10-06	78.570	80.420	78.032	80.400	72.205	32
2023-10-05	78.599	79.300	78.599	79.250	71.172	373
2023-10-04	77.915	77.915	77.915	77.915	69.973	20
2023-10-03	76.270	77.320	76.270	77.320	69.439	121
2023-10-02	80.020	80.180	76.668	76.668	68.853	33
2023-09-29	80.941	80.941	80.354	80.354	72.164	982
2023-09-28	81.180	81.180	81.180	81.180	72.906	49,246
2023-09-27	81.180	81.640	81.150	81.640	73.319	4,438
2023-09-25	84.690	84.690	84.443	84.443	75.836	1
2023-09-22	85.781	85.982	85.781	85.982	77.218	175
2023-09-20	87.556	87.865	87.556	87.865	78.909	170
2023-09-19	86.869	86.869	86.869	86.869	78.015	200
2023-09-18	86.120	86.362	86.120	86.362	77.560	70
2023-09-15	87.190	87.190	86.650	86.850	77.998	85
2023-09-14	86.237	86.260	86.237	86.260	77.468	36
2023-09-13	84.864	86.060	84.864	86.060	77.288	339
2023-09-12	84.436	84.436	84.436	84.436	75.830	340
2023-09-08	84.115	84.518	84.115	84.518	75.903	101
2023-09-07	82.786	83.840	82.786	83.840	75.294	62
2023-09-06	82.325	82.338	82.305	82.305	73.916	315
2023-09-05	83.200	83.200	81.930	81.930	73.579	205
2023-09-01	83.343	83.343	82.395	82.680	74.253	198
2023-08-31	85.475	85.475	84.900	84.900	76.246	17
2023-08-30	85.890	85.890	85.890	85.890	77.136	56
2023-08-25	84.659	84.659	84.659	84.659	76.030	30
2023-08-24	85.665	85.665	85.665	85.665	76.933	977
2023-08-23	85.438	85.438	85.438	85.438	76.730	1,305
2023-08-22	85.200	85.230	85.200	85.230	76.543	70
2023-08-21	85.026	85.026	84.720	84.720	76.085	540
2023-08-18	84.985	85.700	84.985	85.700	76.965	258
2023-08-17	85.565	85.565	85.480	85.480	76.767	60
2023-08-16	84.715	84.726	84.715	84.726	76.090	20
2023-08-15	85.096	85.285	84.408	84.408	75.804	214
2023-08-14	86.090	86.230	86.020	86.080	77.306	24

← NewerPage 13 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.