WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	88.595	89.210	88.400	88.610	82.015	904
2024-08-06	88.940	89.410	88.180	88.990	82.367	703
2024-08-05	92.210	92.210	88.974	88.974	82.353	1,769
2024-08-02	90.530	92.080	89.033	89.350	82.700	5,711
2024-08-01	86.770	88.375	86.083	88.375	81.798	1,675
2024-07-31	85.790	86.220	85.390	86.090	79.683	400
2024-07-30	84.248	85.030	83.930	84.862	78.546	290
2024-07-29	83.614	84.140	83.160	83.744	77.512	861
2024-07-26	83.750	83.900	83.355	83.834	77.595	563
2024-07-25	83.240	85.340	83.240	83.565	77.346	4,169
2024-07-24	82.622	83.688	82.430	83.688	77.459	2,252
2024-07-23	81.800	82.050	81.759	82.050	75.944	291
2024-07-22	81.858	82.239	81.805	82.213	76.095	413
2024-07-19	82.288	82.450	81.300	81.540	75.472	533
2024-07-18	82.259	83.400	81.950	82.889	76.720	546
2024-07-17	81.853	82.980	80.930	82.860	76.693	488
2024-07-16	79.810	80.622	79.676	80.501	74.510	410
2024-07-15	80.520	80.540	79.505	79.950	74.000	726
2024-07-12	80.890	81.270	80.360	81.270	75.222	836
2024-07-11	79.150	80.481	78.710	80.481	74.491	307
2024-07-10	77.860	78.110	77.496	78.020	72.214	200
2024-07-09	78.010	78.260	77.771	78.160	72.343	1,210
2024-07-08	78.240	78.240	77.634	78.129	72.314	44
2024-07-05	77.730	78.170	77.280	78.078	72.267	1,956
2024-07-03	77.970	78.663	77.775	77.810	72.019	952
2024-07-02	77.950	78.090	77.860	77.920	72.121	651
2024-07-01	78.634	79.410	77.944	77.990	72.186	551
2024-06-28	78.615	78.790	77.970	78.214	72.393	1,086
2024-06-27	78.740	78.740	78.180	78.330	72.501	69
2024-06-26	78.030	78.030	77.759	77.830	72.038	206
2024-06-25	79.210	79.290	78.560	78.570	72.723	65
2024-06-24	78.270	79.430	78.270	79.290	73.389	21
2024-06-21	79.496	80.100	78.785	78.785	72.922	340
2024-06-20	78.030	78.875	77.740	78.875	73.005	105
2024-06-18	78.110	78.201	77.719	78.030	72.223	710
2024-06-17	79.176	79.176	78.800	78.800	72.936	135
2024-06-14	78.210	78.880	78.210	78.880	73.010	26
2024-06-13	79.210	79.327	78.533	78.533	72.688	1,063
2024-06-12	80.600	80.600	79.480	79.490	73.574	221
2024-06-11	79.258	79.879	79.048	79.798	73.859	775
2024-06-10	79.330	80.040	79.330	79.865	73.921	2,567
2024-06-07	79.680	80.040	79.680	79.850	73.907	1,343
2024-06-06	80.832	81.055	80.270	80.436	74.450	200
2024-06-05	81.482	82.000	80.910	81.132	75.094	105
2024-06-04	81.180	82.340	80.830	82.131	76.019	61,994
2024-06-03	81.150	81.310	80.570	80.940	74.916	664
2024-05-31	79.290	80.860	79.290	80.810	74.796	114
2024-05-30	79.574	79.770	79.070	79.209	73.314	174
2024-05-29	79.560	79.560	78.815	78.960	73.084	400
2024-05-28	80.816	81.240	80.015	80.075	74.116	61,685
2024-05-24	81.080	81.080	80.340	80.620	74.620	151
2024-05-23	81.950	82.020	80.780	80.780	74.768	559
2024-05-22	83.230	84.005	82.500	82.645	76.494	916
2024-05-21	85.100	85.100	84.076	84.420	78.137	216
2024-05-20	85.720	85.960	85.215	85.450	79.091	846
2024-05-17	85.690	85.690	85.098	85.269	78.923	184
2024-05-16	84.960	85.698	84.840	85.680	79.304	305
2024-05-15	84.940	85.628	84.940	84.980	78.656	253
2024-05-14	84.910	85.161	84.160	84.205	77.938	195
2024-05-13	84.760	85.441	84.480	84.800	78.489	458

← NewerPage 10 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.