W. P. Carey Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	69.650	69.990	68.540	69.160	66.363	186
2026-01-29	68.000	69.090	68.000	68.750	65.969	171
2026-01-28	69.380	69.450	68.030	68.167	65.410	87
2026-01-27	68.510	69.400	68.120	69.084	66.290	248
2026-01-26	69.700	70.110	68.559	68.594	65.820	318
2026-01-23	68.400	69.120	68.310	68.800	66.017	40
2026-01-22	69.590	69.850	68.770	68.770	65.989	186
2026-01-21	69.830	70.150	69.140	69.140	66.344	58
2026-01-20	69.200	70.150	69.200	69.606	66.791	1,099
2026-01-16	68.950	69.660	68.950	69.550	66.737	285
2026-01-15	67.350	68.750	67.350	68.490	65.720	145
2026-01-14	67.520	67.760	66.765	67.232	64.513	1,339
2026-01-13	66.780	67.142	66.380	67.142	64.426	224
2026-01-12	66.810	67.170	66.490	66.932	64.225	65
2026-01-09	68.000	68.000	67.130	67.130	64.415	122
2026-01-08	66.360	67.305	66.240	67.290	64.569	157
2026-01-07	65.100	66.499	64.560	66.499	63.809	141
2026-01-06	64.280	64.280	63.580	64.129	61.535	192
2026-01-05	64.980	65.080	63.190	63.920	61.334	184
2026-01-02	64.360	64.930	63.890	64.860	62.237	1,035
2025-12-31	64.500	64.530	63.360	64.410	61.805	476
2025-12-30	64.780	65.009	64.740	64.969	61.458	393
2025-12-29	65.057	65.600	64.480	64.880	61.374	239
2025-12-24	64.200	64.610	64.140	64.610	61.119	86
2025-12-23	64.490	64.750	64.280	64.360	60.883	49
2025-12-22	64.190	64.410	63.820	64.280	60.807	272
2025-12-19	64.190	65.021	64.120	64.900	61.393	175
2025-12-18	65.250	65.460	64.230	64.800	61.299	380
2025-12-17	64.900	65.240	64.900	65.100	61.583	47
2025-12-16	65.880	65.990	64.478	64.478	60.994	192
2025-12-15	65.650	66.080	65.219	65.403	61.869	468
2025-12-12	65.900	65.990	64.478	64.500	61.015	223
2025-12-11	66.260	66.940	65.490	65.500	61.961	44
2025-12-10	65.249	66.070	65.080	65.990	62.424	47
2025-12-09	65.100	66.079	65.100	65.410	61.876	150
2025-12-08	65.783	65.890	65.010	65.370	61.838	350
2025-12-05	67.100	67.100	66.080	66.450	62.860	81
2025-12-04	66.350	67.020	66.340	67.020	63.399	25
2025-12-03	66.700	66.945	66.290	66.310	62.727	39
2025-12-02	67.590	67.590	66.541	66.553	62.957	303
2025-12-01	67.160	67.500	66.850	67.150	63.522	143
2025-11-28	67.800	67.840	66.780	67.480	63.834	71
2025-11-26	67.450	67.806	67.320	67.806	64.142	196
2025-11-25	67.150	67.821	66.990	67.570	63.919	165
2025-11-24	66.940	67.440	66.870	67.261	63.627	37
2025-11-21	66.380	67.190	66.050	67.190	63.560	321
2025-11-20	66.150	66.980	66.150	66.505	62.912	84
2025-11-19	66.820	67.110	66.249	66.249	62.669	18
2025-11-18	67.100	67.100	66.160	66.871	63.257	1,202
2025-11-17	67.840	68.000	67.070	67.193	63.562	365
2025-11-14	67.870	68.020	67.170	67.400	63.758	496
2025-11-13	67.325	67.880	67.230	67.760	64.099	251
2025-11-12	68.000	68.000	67.460	67.460	63.815	231
2025-11-11	67.410	67.950	66.790	67.870	64.203	41
2025-11-10	66.560	67.400	66.560	66.910	63.295	19
2025-11-07	66.110	67.158	66.110	67.030	63.408	371
2025-11-06	67.520	67.520	65.780	66.588	62.990	530
2025-11-05	66.010	66.670	65.900	66.629	63.029	1,386
2025-11-04	65.850	66.170	65.340	66.000	62.434	407
2025-11-03	65.600	66.000	65.330	65.659	62.111	60

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.9500 USD
2026-06-30	0.9400 USD
2026-03-31	0.9300 USD
2025-12-31	0.9200 USD
2025-09-30	0.9100 USD
2025-06-30	0.9000 USD
2025-03-31	0.8900 USD
2024-12-31	0.8800 USD
2024-09-30	0.8750 USD
2024-06-28	0.8700 USD
2024-03-27	0.8650 USD
2023-12-28	0.8600 USD
2023-11-02	1.1400 USD
2023-09-28	1.0710 USD
2023-06-29	1.0690 USD
2023-03-30	1.0670 USD
2022-12-29	1.0650 USD
2022-09-29	1.0610 USD
2022-06-29	1.0590 USD
2022-03-30	1.0570 USD
2021-12-30	1.0550 USD
2021-09-29	1.0520 USD
2021-06-29	1.0500 USD
2021-03-30	1.0480 USD
2020-12-30	1.0460 USD
2020-09-29	1.0440 USD
2020-06-29	1.0420 USD
2020-03-30	1.0400 USD
2019-12-30	1.0380 USD
2019-09-27	1.0360 USD
2019-06-27	1.0340 USD
2019-03-28	1.0320 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.