Krones AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 122.20 | 124.70 | 122.20 | 124.70 | 121.60 | 784 |
| 2026-05-01 | 124.00 | 124.00 | 124.00 | 124.00 | 120.92 | 0 |
| 2026-04-30 | 122.50 | 124.40 | 122.40 | 124.00 | 120.92 | 314 |
| 2026-04-29 | 122.60 | 124.20 | 122.60 | 123.50 | 120.43 | 71 |
| 2026-04-28 | 124.70 | 125.20 | 122.20 | 122.50 | 119.46 | 472 |
| 2026-04-27 | 125.40 | 126.80 | 124.40 | 124.60 | 121.51 | 1,621 |
| 2026-04-24 | 125.40 | 126.80 | 125.00 | 125.80 | 122.68 | 942 |
| 2026-04-23 | 127.80 | 127.80 | 126.20 | 127.30 | 124.14 | 820 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.