Krones AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 116.20 | 120.80 | 116.20 | 117.70 | 117.70 | 2,383 |
| 2026-07-28 | 113.40 | 114.60 | 112.60 | 113.40 | 113.40 | 21,388 |
| 2026-07-27 | 114.90 | 115.00 | 113.40 | 113.40 | 113.40 | 67 |
| 2026-07-24 | 111.00 | 112.40 | 110.60 | 112.30 | 112.30 | 13 |
| 2026-07-23 | 111.20 | 112.00 | 110.40 | 110.60 | 110.60 | 8 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.8000 EUR |
| 2025-05-28 | 2.6000 EUR |
| 2024-06-05 | 2.2000 EUR |
| 2023-05-24 | 1.7500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-05-18 | 0.0600 EUR |
| 2020-05-19 | 0.7500 EUR |
| 2019-06-06 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.