Continental AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 67.840 | 68.000 | 66.200 | 67.000 | 64.181 | 11,196 |
| 2025-11-05 | 66.190 | 67.020 | 66.140 | 66.720 | 63.913 | 3,678 |
| 2025-11-04 | 66.190 | 66.260 | 64.880 | 66.120 | 63.338 | 102,945 |
| 2025-11-03 | 65.870 | 67.020 | 65.780 | 66.580 | 63.779 | 29,111 |
| 2025-10-31 | 65.590 | 65.880 | 65.440 | 65.600 | 62.840 | 1,005 |
| 2025-10-30 | 66.170 | 66.220 | 65.560 | 65.800 | 63.032 | 6,713 |
| 2025-10-29 | 65.450 | 66.080 | 65.260 | 66.000 | 63.223 | 3,244 |
| 2025-10-28 | 65.180 | 66.000 | 64.980 | 65.680 | 62.917 | 2,337 |
| 2025-10-27 | 64.660 | 65.460 | 64.260 | 65.120 | 62.381 | 3,342 |
| 2025-10-24 | 63.980 | 64.960 | 63.860 | 64.400 | 61.691 | 86,940 |
| 2025-10-23 | 63.270 | 63.920 | 63.200 | 63.500 | 60.829 | 24,047 |
| 2025-10-22 | 62.310 | 63.660 | 62.120 | 63.280 | 60.618 | 24,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.7000 EUR |
| 2025-04-28 | 1.9018 EUR |
| 2024-04-29 | 1.6736 EUR |
| 2023-04-28 | 1.1411 EUR |
| 2022-05-03 | 1.6736 EUR |
| 2020-07-15 | 2.0408 EUR |
| 2019-04-29 | 3.2312 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.