Continental AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 61.400 | 62.440 | 61.140 | 62.320 | 62.320 | 1,102,949 |
| 2026-04-30 | 62.260 | 64.180 | 61.560 | 64.180 | 61.480 | 12,555 |
| 2026-04-29 | 64.420 | 64.560 | 63.100 | 63.260 | 60.599 | 205,247 |
| 2026-04-28 | 65.020 | 65.380 | 64.220 | 64.380 | 61.672 | 15,749 |
| 2026-04-27 | 65.690 | 65.960 | 64.580 | 65.820 | 63.051 | 229,094 |
| 2026-04-24 | 65.750 | 66.360 | 64.780 | 65.600 | 62.840 | 48,538 |
| 2026-04-23 | 64.570 | 66.120 | 64.400 | 66.100 | 63.319 | 1,498 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.7000 EUR |
| 2025-04-28 | 1.9018 EUR |
| 2024-04-29 | 1.6736 EUR |
| 2023-04-28 | 1.1411 EUR |
| 2022-05-03 | 1.6736 EUR |
| 2020-07-15 | 2.0408 EUR |
| 2019-04-29 | 3.2312 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.