Continental AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.380 | 72.780 | 70.260 | 70.320 | 70.320 | 402 |
| 2026-07-28 | 71.220 | 72.180 | 71.040 | 71.700 | 71.700 | 2,556 |
| 2026-07-27 | 71.790 | 72.200 | 70.540 | 70.680 | 70.680 | 73,797 |
| 2026-07-24 | 68.720 | 70.320 | 68.600 | 69.900 | 69.900 | 16,260 |
| 2026-07-23 | 69.300 | 70.860 | 69.240 | 69.240 | 69.240 | 56,681 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.7000 EUR |
| 2025-04-28 | 1.9018 EUR |
| 2024-04-29 | 1.6736 EUR |
| 2023-04-28 | 1.1411 EUR |
| 2022-05-03 | 1.6736 EUR |
| 2020-07-15 | 2.0408 EUR |
| 2019-04-29 | 3.2312 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.