Koninklijke BAM Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	2.534	2.540	2.510	2.520	2.068	185,267
2021-10-26	2.532	2.542	2.532	2.532	2.078	154,867
2021-10-25	2.574	2.574	2.518	2.536	2.081	287,106
2021-10-22	2.626	2.626	2.578	2.585	2.121	219,213
2021-10-21	2.634	2.658	2.634	2.650	2.174	96,092
2021-10-20	2.650	2.674	2.622	2.661	2.183	142,345
2021-10-19	2.680	2.684	2.650	2.667	2.188	69,275
2021-10-18	2.722	2.724	2.650	2.663	2.185	157,186
2021-10-15	2.635	2.728	2.634	2.724	2.235	205,643
2021-10-14	2.654	2.658	2.618	2.623	2.152	106,461

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.