Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.532 | 2.542 | 2.532 | 2.532 | 2.078 | 154,867 |
| 2021-10-25 | 2.574 | 2.574 | 2.518 | 2.536 | 2.081 | 287,106 |
| 2021-10-22 | 2.626 | 2.626 | 2.578 | 2.585 | 2.121 | 219,213 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-12 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.