Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.520 | 22.840 | 22.520 | 22.685 | 21.844 | 1,267,145 |
| 2026-04-30 | 21.700 | 22.400 | 21.700 | 22.390 | 21.559 | 73,115 |
| 2026-04-29 | 23.105 | 23.150 | 21.470 | 21.730 | 20.924 | 87,690 |
| 2026-04-28 | 23.250 | 23.520 | 23.000 | 23.110 | 22.253 | 1,070,272 |
| 2026-04-27 | 23.450 | 23.600 | 22.920 | 23.420 | 22.551 | 121,834 |
| 2026-04-24 | 23.640 | 23.640 | 23.230 | 23.390 | 22.522 | 315,256 |
| 2026-04-23 | 23.740 | 24.020 | 23.740 | 23.782 | 22.900 | 98,575 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2024-05-09 | 0.2168 EUR |
| 2023-05-11 | 0.9183 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.