Vail Resorts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 122.00 | 127.00 | 122.00 | 125.84 | 121.99 | 35 |
| 2026-04-29 | 125.75 | 125.75 | 122.19 | 122.19 | 118.46 | 13 |
| 2026-04-28 | 118.20 | 122.96 | 118.20 | 122.96 | 119.20 | 6 |
| 2026-04-27 | 118.07 | 122.18 | 118.07 | 121.49 | 117.78 | 66 |
| 2026-04-24 | 124.99 | 124.99 | 120.32 | 120.98 | 117.28 | 10 |
| 2026-04-23 | 131.50 | 131.84 | 121.55 | 122.99 | 119.23 | 227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 2.2200 USD |
| 2026-06-25 | 2.2200 USD |
| 2026-03-26 | 2.2200 USD |
| 2025-12-30 | 2.2200 USD |
| 2025-10-09 | 2.2200 USD |
| 2025-06-24 | 2.2200 USD |
| 2025-03-27 | 2.2200 USD |
| 2024-12-26 | 2.2200 USD |
| 2024-10-08 | 2.2200 USD |
| 2024-06-25 | 2.2200 USD |
| 2024-03-27 | 2.2200 USD |
| 2023-12-22 | 2.0600 USD |
| 2023-10-06 | 2.0600 USD |
| 2023-06-26 | 2.0600 USD |
| 2023-03-24 | 2.0600 USD |
| 2022-12-23 | 1.9100 USD |
| 2022-10-04 | 1.9100 USD |
| 2022-06-24 | 1.9100 USD |
| 2022-03-29 | 1.9100 USD |
| 2021-12-27 | 0.8800 USD |
| 2021-10-04 | 0.8800 USD |
| 2020-03-25 | 1.7600 USD |
| 2019-12-24 | 1.7600 USD |
| 2019-10-07 | 1.7600 USD |
| 2019-06-25 | 1.7600 USD |
| 2019-03-26 | 1.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.