Vail Resorts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 150.20 | 152.25 | 150.20 | 152.25 | 149.92 | 3 |
| 2026-07-27 | 148.11 | 151.75 | 146.75 | 149.87 | 147.58 | 29 |
| 2026-07-24 | 143.00 | 148.79 | 143.00 | 148.79 | 146.52 | 3 |
| 2026-07-23 | 144.06 | 144.80 | 140.15 | 143.43 | 141.24 | 118 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 2.2200 USD |
| 2026-06-25 | 2.2200 USD |
| 2026-03-26 | 2.2200 USD |
| 2025-12-30 | 2.2200 USD |
| 2025-10-09 | 2.2200 USD |
| 2025-06-24 | 2.2200 USD |
| 2025-03-27 | 2.2200 USD |
| 2024-12-26 | 2.2200 USD |
| 2024-10-08 | 2.2200 USD |
| 2024-06-25 | 2.2200 USD |
| 2024-03-27 | 2.2200 USD |
| 2023-12-22 | 2.0600 USD |
| 2023-10-06 | 2.0600 USD |
| 2023-06-26 | 2.0600 USD |
| 2023-03-24 | 2.0600 USD |
| 2022-12-23 | 1.9100 USD |
| 2022-10-04 | 1.9100 USD |
| 2022-06-24 | 1.9100 USD |
| 2022-03-29 | 1.9100 USD |
| 2021-12-27 | 0.8800 USD |
| 2021-10-04 | 0.8800 USD |
| 2020-03-25 | 1.7600 USD |
| 2019-12-24 | 1.7600 USD |
| 2019-10-07 | 1.7600 USD |
| 2019-06-25 | 1.7600 USD |
| 2019-03-26 | 1.7600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.