Tyson Foods Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 50.656 | 51.262 | 50.610 | 51.262 | 49.537 | 450 |
| 2025-10-30 | 50.630 | 51.390 | 50.560 | 51.361 | 49.632 | 432 |
| 2025-10-29 | 51.610 | 51.760 | 50.790 | 50.800 | 49.090 | 1,470 |
| 2025-10-28 | 51.360 | 52.553 | 51.360 | 52.249 | 50.490 | 655 |
| 2025-10-27 | 51.300 | 52.080 | 51.290 | 51.751 | 50.009 | 116,755 |
| 2025-10-24 | 51.800 | 52.230 | 51.041 | 51.368 | 49.639 | 2,407 |
| 2025-10-23 | 52.700 | 52.700 | 51.629 | 51.840 | 50.095 | 408 |
| 2025-10-22 | 52.450 | 53.178 | 51.990 | 53.018 | 51.233 | 2,903 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5100 USD |
| 2026-05-29 | 0.5100 USD |
| 2026-02-27 | 0.5100 USD |
| 2025-11-28 | 0.5100 USD |
| 2025-08-28 | 0.5000 USD |
| 2025-05-30 | 0.5000 USD |
| 2025-02-27 | 0.5000 USD |
| 2024-11-29 | 0.5000 USD |
| 2024-08-30 | 0.4900 USD |
| 2024-05-31 | 0.4900 USD |
| 2024-02-29 | 0.4900 USD |
| 2023-11-30 | 0.4900 USD |
| 2023-08-31 | 0.4800 USD |
| 2023-05-31 | 0.4800 USD |
| 2023-02-28 | 0.4800 USD |
| 2022-11-30 | 0.4800 USD |
| 2022-08-31 | 0.4600 USD |
| 2022-05-31 | 0.4600 USD |
| 2022-02-28 | 0.4600 USD |
| 2021-11-30 | 0.4600 USD |
| 2021-08-31 | 0.4450 USD |
| 2021-05-28 | 0.4450 USD |
| 2021-02-26 | 0.4450 USD |
| 2020-11-30 | 0.4450 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4200 USD |
| 2020-02-27 | 0.4200 USD |
| 2019-11-27 | 0.4200 USD |
| 2019-08-29 | 0.3750 USD |
| 2019-05-30 | 0.3750 USD |
| 2019-02-28 | 0.3750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.