Tyson Foods Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	83.130	83.370	82.800	83.218	70.989	2,544
2021-11-22	81.800	83.080	81.690	82.860	70.684	277
2021-11-19	82.195	82.195	81.095	81.250	69.310	1,003
2021-11-18	82.600	82.950	82.450	82.598	70.460	52
2021-11-17	83.580	84.160	82.450	82.450	70.334	79,046
2021-11-16	84.230	85.540	83.880	84.126	71.764	138
2021-11-15	81.200	84.820	81.000	84.820	72.356	710
2021-11-12	83.130	83.130	80.434	80.900	69.012	1,167
2021-11-11	82.520	82.895	82.292	82.292	70.199	930
2021-11-10	82.000	82.732	81.810	82.605	70.466	6,156
2021-11-09	81.530	81.670	80.860	81.200	69.268	480
2021-11-08	81.840	81.918	81.310	81.570	69.583	1,072
2021-11-05	81.170	81.715	81.160	81.715	69.707	507
2021-11-04	81.740	82.060	80.700	80.700	68.841	331
2021-11-03	81.530	82.060	81.278	81.278	69.334	148
2021-11-02	80.970	81.570	80.790	81.570	69.583	54
2021-11-01	80.400	80.940	80.150	80.730	68.867	153
2021-10-29	81.140	81.730	80.820	80.820	68.943	2
2021-10-28	80.910	80.910	79.598	79.598	67.901	12
2021-10-27	82.490	82.560	80.102	80.690	68.832	2,400
2021-10-26	82.500	83.015	82.500	82.650	70.504	131
2021-10-25	82.500	82.821	82.460	82.770	70.607	1,066

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.