Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	16.250	16.250	16.250	16.250	16.250	0
2024-11-12	16.250	16.250	16.250	16.250	16.250	0
2024-11-11	16.250	16.250	16.250	16.250	16.250	0
2024-11-08	16.362	16.362	16.250	16.250	16.250	101
2024-11-07	18.638	18.638	18.638	18.638	18.638	0
2024-11-06	18.643	18.643	18.638	18.638	18.638	105
2024-11-05	18.708	18.708	18.708	18.708	18.708	0
2024-11-04	18.708	18.708	18.708	18.708	18.708	0
2024-11-01	18.708	18.708	18.708	18.708	18.708	0
2024-10-31	18.708	18.708	18.708	18.708	18.708	24
2024-10-30	18.200	18.200	18.200	18.200	18.200	0
2024-10-29	18.200	18.200	18.200	18.200	18.200	0
2024-10-28	18.200	18.200	18.200	18.200	18.200	0
2024-10-25	18.200	18.200	18.200	18.200	18.200	0
2024-10-24	18.200	18.200	18.200	18.200	18.200	0
2024-10-23	18.200	18.200	18.200	18.200	18.200	0
2024-10-22	18.200	18.200	18.200	18.200	18.200	0
2024-10-21	18.200	18.200	18.200	18.200	18.200	0
2024-10-18	18.200	18.200	18.200	18.200	18.200	0
2024-10-17	18.200	18.200	18.200	18.200	18.200	1
2024-10-16	19.353	19.353	19.353	19.353	19.353	0
2024-10-15	19.353	19.353	19.353	19.353	19.353	0
2024-10-14	19.353	19.353	19.353	19.353	19.353	0
2024-10-11	19.353	19.353	19.353	19.353	19.353	2
2024-10-10	18.394	18.849	18.394	18.849	18.849	532
2024-10-09	22.140	22.140	22.140	22.140	22.140	0
2024-10-08	22.140	22.140	22.140	22.140	22.140	0
2024-10-07	22.140	22.140	22.140	22.140	22.140	0
2024-10-04	22.140	22.140	22.140	22.140	22.140	0
2024-10-03	22.140	22.140	22.140	22.140	22.140	0
2024-10-02	22.140	22.140	22.140	22.140	22.140	0
2024-10-01	22.140	22.140	22.140	22.140	22.140	0
2024-09-30	22.140	22.140	22.140	22.140	22.140	0
2024-09-27	22.140	22.140	22.140	22.140	22.140	0
2024-09-26	22.140	22.140	22.140	22.140	22.140	0
2024-09-25	22.140	22.140	22.140	22.140	22.140	0
2024-09-24	22.140	22.140	22.140	22.140	22.140	0
2024-09-23	22.140	22.140	22.140	22.140	22.140	0
2024-09-20	22.851	22.851	22.851	22.851	22.851	0
2024-09-19	22.851	22.851	22.851	22.851	22.851	0
2024-09-18	22.851	22.851	22.851	22.851	22.851	0
2024-09-17	22.851	22.851	22.851	22.851	22.851	0
2024-09-16	22.851	22.851	22.851	22.851	22.851	0
2024-09-13	22.851	22.851	22.851	22.851	22.851	0
2024-09-12	22.851	22.851	22.851	22.851	22.851	390
2024-09-11	22.729	22.729	22.729	22.729	22.729	0
2024-09-10	22.729	22.729	22.729	22.729	22.729	114
2024-09-09	21.989	21.989	21.989	21.989	21.989	0
2024-09-06	21.989	21.989	21.989	21.989	21.989	0
2024-09-05	21.989	21.989	21.989	21.989	21.989	0
2024-09-04	21.989	21.989	21.989	21.989	21.989	0
2024-09-03	21.989	21.989	21.989	21.989	21.989	0
2024-09-02	21.989	21.989	21.989	21.989	21.989	0
2024-08-30	21.989	21.989	21.989	21.989	21.989	0
2024-08-29	21.989	21.989	21.989	21.989	21.989	1,000
2024-08-28	21.615	21.615	21.615	21.615	21.615	0
2024-08-27	21.615	21.615	21.615	21.615	21.615	0
2024-08-23	21.615	21.615	21.615	21.615	21.615	0
2024-08-22	21.615	21.615	21.615	21.615	21.615	0
2024-08-21	21.615	21.615	21.615	21.615	21.615	0

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.