Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	15.600	15.600	15.600	15.600	15.600	0
2025-02-07	15.600	15.600	15.600	15.600	15.600	0
2025-02-06	15.600	15.600	15.600	15.600	15.600	0
2025-02-05	15.600	15.600	15.600	15.600	15.600	0
2025-02-04	15.600	15.600	15.600	15.600	15.600	0
2025-02-03	15.600	15.600	15.600	15.600	15.600	0
2025-01-31	15.600	15.600	15.600	15.600	15.600	1
2025-01-30	15.875	15.875	15.401	15.401	15.401	200
2025-01-29	16.400	16.400	16.400	16.400	16.400	0
2025-01-28	16.400	16.400	16.400	16.400	16.400	1
2025-01-27	16.760	16.760	16.760	16.760	16.760	0
2025-01-24	16.760	16.760	16.760	16.760	16.760	1
2025-01-23	16.074	16.074	16.074	16.074	16.074	0
2025-01-22	16.074	16.074	16.074	16.074	16.074	0
2025-01-21	16.074	16.074	16.074	16.074	16.074	0
2025-01-20	16.074	16.074	16.074	16.074	16.074	0
2025-01-17	16.074	16.074	16.074	16.074	16.074	0
2025-01-16	16.074	16.074	16.074	16.074	16.074	0
2025-01-15	16.074	16.074	16.074	16.074	16.074	0
2025-01-14	16.074	16.074	16.074	16.074	16.074	0
2025-01-13	16.074	16.074	16.074	16.074	16.074	100
2025-01-10	16.036	16.036	16.036	16.036	16.036	100
2025-01-09	17.625	17.625	17.625	17.625	17.625	0
2025-01-08	17.625	17.625	17.625	17.625	17.625	0
2025-01-07	17.625	17.625	17.625	17.625	17.625	0
2025-01-06	17.625	17.625	17.625	17.625	17.625	0
2025-01-03	17.625	17.625	17.625	17.625	17.625	0
2025-01-02	17.625	17.625	17.625	17.625	17.625	300
2024-12-31	15.965	15.965	15.965	15.965	15.965	0
2024-12-30	15.965	15.965	15.965	15.965	15.965	0
2024-12-27	16.120	16.120	15.965	15.965	15.965	51
2024-12-24	15.250	15.250	15.250	15.250	15.250	0
2024-12-23	15.250	15.250	15.250	15.250	15.250	0
2024-12-20	15.250	15.250	15.250	15.250	15.250	496
2024-12-19	16.721	16.721	16.721	16.721	16.721	0
2024-12-18	16.721	16.721	16.721	16.721	16.721	0
2024-12-17	16.721	16.721	16.721	16.721	16.721	0
2024-12-16	16.721	16.721	16.721	16.721	16.721	0
2024-12-13	16.721	16.721	16.721	16.721	16.721	0
2024-12-12	16.721	16.721	16.721	16.721	16.721	16
2024-12-11	18.230	18.230	18.230	18.230	18.230	0
2024-12-10	18.230	18.230	18.230	18.230	18.230	0
2024-12-09	18.230	18.230	18.230	18.230	18.230	200
2024-12-06	18.372	18.372	18.372	18.372	18.372	5
2024-12-05	18.593	18.593	18.593	18.593	18.593	0
2024-12-04	19.123	19.170	18.593	18.593	18.593	256
2024-12-03	17.750	17.750	17.750	17.750	17.750	0
2024-12-02	17.750	17.750	17.750	17.750	17.750	0
2024-11-29	17.830	17.830	17.750	17.750	17.750	200
2024-11-28	17.405	17.405	17.405	17.405	17.405	0
2024-11-27	17.414	17.414	17.405	17.405	17.405	400
2024-11-26	16.802	17.600	16.802	17.600	17.600	107
2024-11-25	16.500	16.500	16.500	16.500	16.500	2
2024-11-22	16.250	16.250	16.250	16.250	16.250	0
2024-11-21	16.250	16.250	16.250	16.250	16.250	0
2024-11-20	16.250	16.250	16.250	16.250	16.250	0
2024-11-19	16.250	16.250	16.250	16.250	16.250	0
2024-11-18	16.250	16.250	16.250	16.250	16.250	0
2024-11-15	16.250	16.250	16.250	16.250	16.250	0
2024-11-14	16.250	16.250	16.250	16.250	16.250	0

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.