Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	17.015	17.180	17.015	17.015	17.015	4
2025-08-01	21.550	21.550	21.550	21.550	21.550	0
2025-07-31	21.550	21.550	21.550	21.550	21.550	0
2025-07-30	21.550	21.550	21.550	21.550	21.550	0
2025-07-29	21.550	21.550	21.550	21.550	21.550	0
2025-07-28	21.550	21.550	21.550	21.550	21.550	0
2025-07-25	21.550	21.550	21.550	21.550	21.550	0
2025-07-24	21.550	21.550	21.550	21.550	21.550	0
2025-07-23	21.550	21.550	21.550	21.550	21.550	4
2025-07-22	21.420	21.420	21.420	21.420	21.420	1
2025-07-18	21.805	21.805	21.805	21.805	21.805	2
2025-07-17	22.250	22.250	22.250	22.250	22.250	0
2025-07-16	22.250	22.250	22.250	22.250	22.250	0
2025-07-15	22.250	22.250	22.250	22.250	22.250	10
2025-07-14	22.720	22.720	22.720	22.720	22.720	0
2025-07-11	22.905	22.905	22.683	22.720	22.720	23
2025-07-10	20.850	20.850	20.850	20.850	20.850	0
2025-07-09	20.850	20.850	20.850	20.850	20.850	1
2025-07-08	20.345	20.345	20.345	20.345	20.345	2
2025-07-07	20.284	20.284	20.284	20.284	20.284	12
2025-07-04	20.210	20.210	20.210	20.210	20.210	0
2025-07-03	20.210	20.210	20.210	20.210	20.210	0
2025-07-02	20.210	20.210	20.210	20.210	20.210	0
2025-07-01	20.210	20.210	20.210	20.210	20.210	0
2025-06-30	20.210	20.210	20.210	20.210	20.210	0
2025-06-27	20.210	20.210	20.210	20.210	20.210	0
2025-06-26	20.210	20.210	20.210	20.210	20.210	0
2025-06-25	20.210	20.210	20.210	20.210	20.210	0
2025-06-24	20.210	20.210	20.210	20.210	20.210	0
2025-06-23	20.210	20.210	20.210	20.210	20.210	0
2025-06-20	20.210	20.210	20.210	20.210	20.210	0
2025-06-19	20.210	20.210	20.210	20.210	20.210	0
2025-06-18	20.210	20.210	20.210	20.210	20.210	0
2025-06-17	20.210	20.210	20.210	20.210	20.210	1
2025-06-16	19.540	19.540	19.540	19.540	19.540	0
2025-06-13	19.540	19.540	19.540	19.540	19.540	10
2025-06-12	19.670	19.670	19.670	19.670	19.670	5
2025-06-11	20.440	20.440	20.440	20.440	20.440	0
2025-06-10	20.440	20.440	20.440	20.440	20.440	392
2025-06-09	19.490	19.490	19.490	19.490	19.490	0
2025-06-06	19.490	19.490	19.490	19.490	19.490	0
2025-06-05	19.490	19.490	19.490	19.490	19.490	0
2025-06-04	19.490	19.490	19.490	19.490	19.490	10
2025-06-03	20.070	20.070	20.070	20.070	20.070	0
2025-06-02	20.070	20.070	20.070	20.070	20.070	0
2025-05-30	20.070	20.070	20.070	20.070	20.070	0
2025-05-29	20.070	20.070	20.070	20.070	20.070	0
2025-05-28	18.407	18.407	18.407	18.407	18.407	0
2025-05-27	18.407	18.407	18.407	18.407	18.407	0
2025-05-23	18.407	18.407	18.407	18.407	18.407	180
2025-05-22	18.911	18.911	18.911	18.911	18.911	0
2025-05-21	18.870	18.911	18.870	18.911	18.911	2
2025-05-20	18.870	18.870	18.870	18.870	18.870	0
2025-05-19	18.870	18.870	18.870	18.870	18.870	0
2025-05-16	18.660	19.140	18.660	18.917	18.917	522
2025-05-15	18.124	18.410	18.124	18.410	18.410	10
2025-05-14	17.610	17.610	17.610	17.610	17.610	0
2025-05-13	17.610	17.610	17.610	17.610	17.610	0
2025-05-12	17.610	17.610	17.610	17.610	17.610	0
2025-05-09	17.610	17.610	17.610	17.610	17.610	11

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.