Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	18.520	18.520	18.520	18.520	18.520	0
2025-10-27	18.520	18.520	18.520	18.520	18.520	0
2025-10-24	18.520	18.520	18.520	18.520	18.520	0
2025-10-23	18.520	18.520	18.520	18.520	18.520	0
2025-10-22	18.520	18.520	18.520	18.520	18.520	0
2025-10-21	18.520	18.520	18.520	18.520	18.520	0
2025-10-20	18.520	18.520	18.520	18.520	18.520	0
2025-10-17	18.520	18.520	18.520	18.520	18.520	0
2025-10-16	18.520	18.520	18.520	18.520	18.520	2
2025-10-15	18.300	18.300	18.300	18.300	18.300	0
2025-10-14	18.300	18.300	18.300	18.300	18.300	1
2025-10-13	19.250	19.250	19.250	19.250	19.250	0
2025-10-10	19.250	19.250	19.250	19.250	19.250	0
2025-10-09	19.250	19.250	19.250	19.250	19.250	0
2025-10-08	19.250	19.250	19.250	19.250	19.250	0
2025-10-07	19.250	19.250	19.250	19.250	19.250	0
2025-10-06	19.250	19.250	19.250	19.250	19.250	0
2025-10-03	19.250	19.250	19.250	19.250	19.250	0
2025-10-02	19.250	19.250	19.250	19.250	19.250	0
2025-10-01	19.250	19.250	19.250	19.250	19.250	0
2025-09-30	19.250	19.250	19.250	19.250	19.250	0
2025-09-29	19.250	19.250	19.250	19.250	19.250	0
2025-09-26	19.250	19.250	19.250	19.250	19.250	0
2025-09-25	19.250	19.250	19.250	19.250	19.250	0
2025-09-24	19.250	19.250	19.250	19.250	19.250	0
2025-09-23	19.250	19.250	19.250	19.250	19.250	0
2025-09-22	19.250	19.250	19.250	19.250	19.250	0
2025-09-19	19.250	19.250	19.250	19.250	19.250	31
2025-09-18	18.742	18.742	18.742	18.742	18.742	0
2025-09-17	18.520	18.742	18.520	18.742	18.742	95
2025-09-16	18.680	18.680	18.680	18.680	18.680	0
2025-09-15	18.560	19.180	18.560	18.680	18.680	747
2025-09-12	18.894	18.894	18.894	18.894	18.894	0
2025-09-11	18.894	18.894	18.894	18.894	18.894	3
2025-09-10	18.030	18.030	18.030	18.030	18.030	0
2025-09-09	18.030	18.030	18.030	18.030	18.030	0
2025-09-08	18.030	18.030	18.030	18.030	18.030	0
2025-09-05	18.030	18.030	18.030	18.030	18.030	1
2025-09-04	17.447	17.447	17.447	17.447	17.447	2
2025-09-03	17.740	18.054	17.740	18.054	18.054	89
2025-09-02	18.300	18.300	17.980	18.295	18.295	31
2025-09-01	20.440	20.440	20.440	20.440	20.440	0
2025-08-29	20.440	20.440	20.440	20.440	20.440	0
2025-08-28	20.440	20.440	20.440	20.440	20.440	0
2025-08-27	20.440	20.440	20.440	20.440	20.440	0
2025-08-26	20.440	20.440	20.440	20.440	20.440	0
2025-08-22	20.440	20.440	20.440	20.440	20.440	0
2025-08-21	20.440	20.440	20.440	20.440	20.440	0
2025-08-20	20.440	20.440	20.440	20.440	20.440	0
2025-08-19	20.440	20.440	20.440	20.440	20.440	0
2025-08-18	20.440	20.440	20.440	20.440	20.440	0
2025-08-15	20.440	20.440	20.440	20.440	20.440	0
2025-08-14	20.440	20.440	20.440	20.440	20.440	37
2025-08-13	20.515	20.515	20.515	20.515	20.515	0
2025-08-12	20.515	20.515	20.515	20.515	20.515	0
2025-08-11	20.515	20.515	20.515	20.515	20.515	2
2025-08-08	18.000	18.000	18.000	18.000	18.000	0
2025-08-07	18.000	18.000	18.000	18.000	18.000	0
2025-08-06	18.000	18.000	18.000	18.000	18.000	0
2025-08-05	18.000	18.000	18.000	18.000	18.000	1

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.