Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	24.565	24.565	24.565	24.565	24.565	2
2026-01-21	24.550	24.550	24.550	24.550	24.550	0
2026-01-20	24.550	24.550	24.550	24.550	24.550	0
2026-01-19	24.550	24.550	24.550	24.550	24.550	0
2026-01-16	24.550	24.550	24.550	24.550	24.550	0
2026-01-15	24.550	24.550	24.550	24.550	24.550	1
2026-01-14	24.390	24.500	24.390	24.390	24.390	20
2026-01-13	23.300	23.300	23.300	23.300	23.300	0
2026-01-12	23.300	23.300	23.300	23.300	23.300	1
2026-01-09	23.500	23.752	23.500	23.752	23.752	139
2026-01-08	21.655	21.655	21.655	21.655	21.655	136
2026-01-07	21.885	21.885	21.290	21.680	21.680	41
2026-01-06	22.085	22.085	22.085	22.085	22.085	0
2026-01-05	22.085	22.085	22.085	22.085	22.085	27
2026-01-02	22.642	22.642	22.642	22.642	22.642	6
2025-12-31	23.010	23.010	23.010	23.010	23.010	0
2025-12-30	23.010	23.010	23.010	23.010	23.010	3
2025-12-29	22.027	22.027	22.027	22.027	22.027	0
2025-12-24	22.027	22.027	22.027	22.027	22.027	0
2025-12-23	22.027	22.027	22.027	22.027	22.027	317
2025-12-22	23.500	23.500	23.500	23.500	23.500	47
2025-12-19	23.510	23.510	23.510	23.510	23.510	713
2025-12-18	22.520	22.520	22.520	22.520	22.520	0
2025-12-17	22.520	22.520	22.520	22.520	22.520	2
2025-12-16	22.007	22.007	22.007	22.007	22.007	0
2025-12-15	22.007	22.007	22.007	22.007	22.007	136
2025-12-12	20.270	20.270	20.270	20.270	20.270	0
2025-12-11	20.270	20.270	20.270	20.270	20.270	0
2025-12-10	20.270	20.270	20.270	20.270	20.270	0
2025-12-09	20.270	20.270	20.270	20.270	20.270	141
2025-12-08	21.500	21.500	21.500	21.500	21.500	0
2025-12-05	21.500	21.500	21.500	21.500	21.500	0
2025-12-04	21.500	21.500	21.500	21.500	21.500	0
2025-12-03	21.500	21.500	21.500	21.500	21.500	0
2025-12-02	21.500	21.500	21.500	21.500	21.500	0
2025-12-01	21.500	21.500	21.500	21.500	21.500	0
2025-11-28	21.500	21.500	21.500	21.500	21.500	63
2025-11-27	22.625	22.625	22.625	22.625	22.625	0
2025-11-26	22.625	22.625	22.625	22.625	22.625	0
2025-11-25	22.625	22.625	22.625	22.625	22.625	0
2025-11-24	22.625	22.625	22.625	22.625	22.625	224
2025-11-21	21.690	21.690	21.690	21.690	21.690	0
2025-11-20	21.690	21.690	21.690	21.690	21.690	0
2025-11-19	21.690	21.690	21.690	21.690	21.690	339
2025-11-18	21.559	21.559	21.559	21.559	21.559	0
2025-11-17	21.559	21.559	21.559	21.559	21.559	0
2025-11-14	21.559	21.559	21.559	21.559	21.559	0
2025-11-13	21.559	21.559	21.559	21.559	21.559	0
2025-11-12	21.559	21.559	21.559	21.559	21.559	0
2025-11-11	21.559	21.559	21.559	21.559	21.559	8
2025-11-10	19.040	19.040	19.040	19.040	19.040	0
2025-11-07	19.040	19.040	19.040	19.040	19.040	0
2025-11-06	19.040	19.040	19.040	19.040	19.040	0
2025-11-05	19.040	19.040	19.040	19.040	19.040	0
2025-11-04	19.040	19.040	19.040	19.040	19.040	0
2025-11-03	19.040	19.040	19.040	19.040	19.040	1
2025-10-31	18.451	18.451	18.451	18.451	18.451	0
2025-10-30	18.451	18.451	18.451	18.451	18.451	22
2025-10-29	18.520	18.520	18.520	18.520	18.520	0
2025-10-28	18.520	18.520	18.520	18.520	18.520	0

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.