Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	11.000	11.000	11.000	11.000	11.000	0
2026-07-14	11.000	11.000	11.000	11.000	11.000	0
2026-07-13	11.000	11.000	11.000	11.000	11.000	0
2026-07-10	10.640	11.240	10.600	11.000	11.000	3
2026-07-09	13.925	13.925	13.925	13.925	13.925	0
2026-07-08	13.925	13.925	13.925	13.925	13.925	0
2026-07-07	13.925	13.925	13.925	13.925	13.925	0
2026-07-06	13.925	13.925	13.925	13.925	13.925	0
2026-07-03	13.925	13.925	13.925	13.925	13.925	0
2026-07-02	13.925	13.925	13.925	13.925	13.925	0
2026-07-01	13.925	13.925	13.925	13.925	13.925	0
2026-06-30	13.925	13.925	13.925	13.925	13.925	400
2026-06-29	14.450	14.450	14.450	14.450	14.450	0
2026-06-26	14.450	14.450	14.450	14.450	14.450	0
2026-06-25	14.450	14.450	14.450	14.450	14.450	0
2026-06-24	14.450	14.450	14.450	14.450	14.450	0
2026-06-23	14.450	14.450	14.450	14.450	14.450	0
2026-06-22	14.450	14.450	14.450	14.450	14.450	0
2026-06-19	14.450	14.450	14.450	14.450	14.450	0
2026-06-18	14.450	14.450	14.450	14.450	14.450	0
2026-06-17	14.450	14.450	14.450	14.450	14.450	0
2026-06-16	14.450	14.450	14.450	14.450	14.450	0
2026-06-15	14.450	14.450	14.450	14.450	14.450	0
2026-06-12	14.450	14.450	14.450	14.450	14.450	0
2026-06-11	14.450	14.450	14.450	14.450	14.450	0
2026-06-10	14.450	14.450	14.450	14.450	14.450	0
2026-06-09	14.450	14.450	14.450	14.450	14.450	0
2026-06-08	14.450	14.450	14.450	14.450	14.450	1
2026-06-05	13.670	13.670	13.670	13.670	13.670	0
2026-06-04	13.515	13.670	13.515	13.670	13.670	34
2026-06-03	14.430	14.480	14.420	14.480	14.480	974
2026-06-02	14.915	14.915	14.915	14.915	14.915	0
2026-06-01	14.915	14.915	14.915	14.915	14.915	0
2026-05-29	14.915	14.915	14.915	14.915	14.915	0
2026-05-28	14.915	14.915	14.915	14.915	14.915	0
2026-05-27	14.915	14.915	14.915	14.915	14.915	1
2026-05-26	15.160	15.160	15.160	15.160	15.160	0
2026-05-22	15.160	15.160	15.160	15.160	15.160	0
2026-05-21	15.160	15.160	15.160	15.160	15.160	0
2026-05-20	15.160	15.160	15.160	15.160	15.160	0
2026-05-19	15.160	15.160	15.160	15.160	15.160	7
2026-05-18	15.660	15.660	15.660	15.660	15.660	0
2026-05-15	15.660	15.660	15.660	15.660	15.660	0
2026-05-14	15.660	15.660	15.660	15.660	15.660	0
2026-05-13	15.660	15.660	15.660	15.660	15.660	78
2026-05-12	16.060	16.060	16.060	16.060	16.060	0
2026-05-11	16.060	16.060	16.060	16.060	16.060	0
2026-05-08	17.530	17.530	16.060	16.060	16.060	78
2026-05-07	16.570	16.570	15.830	15.830	15.830	1
2026-05-06	16.850	16.850	16.850	16.850	16.850	0
2026-05-05	16.850	16.850	16.850	16.850	16.850	0
2026-05-01	16.850	16.850	16.850	16.850	16.850	0
2026-04-30	16.850	16.850	16.850	16.850	16.850	0
2026-04-29	16.850	16.850	16.850	16.850	16.850	0
2026-04-28	16.850	16.850	16.850	16.850	16.850	0
2026-04-27	16.850	16.850	16.850	16.850	16.850	0
2026-04-24	15.900	16.600	15.900	16.600	16.600	59
2026-04-23	17.225	17.225	17.225	17.225	17.225	0
2026-04-22	17.225	17.225	17.225	17.225	17.225	0
2026-04-21	17.225	17.225	17.225	17.225	17.225	0

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.