Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	29.495	29.495	29.495	29.495	29.495	0
2023-05-26	29.495	29.495	29.495	29.495	29.495	0
2023-05-25	29.495	29.495	29.495	29.495	29.495	0
2023-05-24	29.495	29.495	29.495	29.495	29.495	0
2023-05-23	29.495	29.495	29.495	29.495	29.495	0
2023-05-22	29.495	29.495	29.495	29.495	29.495	0
2023-05-19	29.495	29.495	29.495	29.495	29.495	0
2023-05-18	29.495	29.495	29.495	29.495	29.495	100
2023-05-17	26.430	26.430	26.430	26.430	26.430	0
2023-05-16	26.430	26.430	26.430	26.430	26.430	17
2023-05-15	25.010	25.082	24.966	24.966	24.966	155
2023-05-12	25.353	25.353	25.353	25.353	25.353	100
2023-05-11	31.225	31.225	26.712	26.712	26.712	134
2023-05-10	26.052	30.386	26.052	30.386	30.386	180
2023-05-09	23.600	23.600	23.600	23.600	23.600	165
2023-05-05	26.615	28.142	26.615	28.142	28.142	400
2023-05-04	22.550	22.550	22.550	22.550	22.550	0
2023-05-03	22.550	22.550	22.550	22.550	22.550	0
2023-05-02	22.550	22.550	22.550	22.550	22.550	0
2023-04-28	22.550	22.550	22.550	22.550	22.550	0
2023-04-27	22.550	22.550	22.550	22.550	22.550	0
2023-04-26	22.550	22.550	22.550	22.550	22.550	0
2023-04-25	22.550	22.550	22.550	22.550	22.550	0
2023-04-24	22.550	22.550	22.550	22.550	22.550	100
2023-04-21	21.220	21.220	21.220	21.220	21.220	0
2023-04-20	21.220	21.220	21.220	21.220	21.220	0
2023-04-19	21.220	21.220	21.220	21.220	21.220	0
2023-04-18	21.220	21.220	21.220	21.220	21.220	0
2023-04-17	21.220	21.220	21.220	21.220	21.220	0
2023-04-14	21.220	21.220	21.220	21.220	21.220	0
2023-04-13	21.220	21.220	21.220	21.220	21.220	0
2023-04-12	21.220	21.220	21.220	21.220	21.220	0
2023-04-11	21.220	21.220	21.220	21.220	21.220	0
2023-04-06	21.220	21.220	21.220	21.220	21.220	0
2023-04-05	21.220	21.220	21.220	21.220	21.220	0
2023-04-04	21.220	21.220	21.220	21.220	21.220	0
2023-04-03	21.220	21.220	21.220	21.220	21.220	0
2023-03-31	21.220	21.220	21.220	21.220	21.220	0
2023-03-30	21.220	21.220	21.220	21.220	21.220	0
2023-03-29	21.220	21.220	21.220	21.220	21.220	0
2023-03-28	21.220	21.220	21.220	21.220	21.220	50
2023-03-27	23.570	23.570	23.570	23.570	23.570	0
2023-03-24	23.570	23.570	23.570	23.570	23.570	0
2023-03-23	23.570	23.570	23.570	23.570	23.570	0
2023-03-22	23.570	23.570	23.570	23.570	23.570	0
2023-03-21	32.288	32.288	32.288	32.288	32.288	0
2023-03-20	32.288	32.288	32.288	32.288	32.288	0
2023-03-17	32.288	32.288	32.288	32.288	32.288	0
2023-03-16	32.288	32.288	32.288	32.288	32.288	0
2023-03-15	32.288	32.288	32.288	32.288	32.288	0
2023-03-14	32.288	32.288	32.288	32.288	32.288	0
2023-03-13	32.288	32.288	32.288	32.288	32.288	0
2023-03-10	32.288	32.288	32.288	32.288	32.288	0
2023-03-09	32.288	32.288	32.288	32.288	32.288	0
2023-03-08	32.288	32.288	32.288	32.288	32.288	0
2023-03-07	32.288	32.288	32.288	32.288	32.288	0
2023-03-06	32.288	32.288	32.288	32.288	32.288	0
2023-03-03	32.288	32.288	32.288	32.288	32.288	0
2023-03-02	32.288	32.288	32.288	32.288	32.288	0
2023-03-01	32.288	32.288	32.288	32.288	32.288	0

← NewerPage 15 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.