Tucows Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	24.450	24.450	24.450	24.450	24.450	0
2023-09-05	24.450	24.450	24.450	24.450	24.450	0
2023-09-04	24.450	24.450	24.450	24.450	24.450	0
2023-09-01	24.475	24.475	24.450	24.450	24.450	300
2023-08-31	20.155	20.155	20.155	20.155	20.155	0
2023-08-30	20.155	20.155	20.155	20.155	20.155	0
2023-08-29	20.155	20.155	20.155	20.155	20.155	0
2023-08-25	20.155	20.155	20.155	20.155	20.155	0
2023-08-24	20.155	20.155	20.155	20.155	20.155	0
2023-08-23	20.155	20.155	20.155	20.155	20.155	0
2023-08-22	20.155	20.155	20.155	20.155	20.155	0
2023-08-21	20.155	20.155	20.155	20.155	20.155	0
2023-08-18	20.155	20.155	20.155	20.155	20.155	22
2023-08-17	20.890	20.890	20.890	20.890	20.890	0
2023-08-16	20.890	20.890	20.890	20.890	20.890	100
2023-08-15	23.842	23.842	23.842	23.842	23.842	0
2023-08-14	23.842	23.842	23.842	23.842	23.842	0
2023-08-11	23.842	23.842	23.842	23.842	23.842	0
2023-08-10	23.842	23.842	23.842	23.842	23.842	0
2023-08-09	23.842	23.842	23.842	23.842	23.842	0
2023-08-08	23.842	23.842	23.842	23.842	23.842	0
2023-08-07	23.842	23.842	23.842	23.842	23.842	40
2023-07-21	30.190	30.190	30.190	30.190	30.190	0
2023-07-20	30.190	30.190	30.190	30.190	30.190	0
2023-07-19	30.190	30.190	30.190	30.190	30.190	0
2023-07-18	30.190	30.190	30.190	30.190	30.190	0
2023-07-17	30.190	30.190	30.190	30.190	30.190	0
2023-07-14	30.190	30.190	30.190	30.190	30.190	0
2023-07-13	30.610	30.610	30.190	30.190	30.190	77
2023-07-12	30.640	30.640	30.590	30.590	30.590	1
2023-07-11	29.210	29.210	29.210	29.210	29.210	0
2023-07-10	29.210	29.210	29.210	29.210	29.210	0
2023-07-07	29.210	29.210	29.210	29.210	29.210	0
2023-07-06	29.210	29.210	29.210	29.210	29.210	0
2023-07-05	28.775	28.775	28.775	28.775	28.775	0
2023-07-04	28.775	28.775	28.775	28.775	28.775	0
2023-07-03	28.425	28.775	28.425	28.775	28.775	10
2023-06-30	30.785	30.785	30.785	30.785	30.785	0
2023-06-29	30.785	30.785	30.785	30.785	30.785	0
2023-06-28	30.785	30.785	30.785	30.785	30.785	0
2023-06-27	30.785	30.785	30.785	30.785	30.785	0
2023-06-26	30.785	30.785	30.785	30.785	30.785	0
2023-06-23	30.785	30.785	30.785	30.785	30.785	0
2023-06-22	30.785	30.785	30.785	30.785	30.785	0
2023-06-21	30.785	30.785	30.785	30.785	30.785	0
2023-06-20	30.785	30.785	30.785	30.785	30.785	0
2023-06-19	30.785	30.785	30.785	30.785	30.785	0
2023-06-16	30.785	30.785	30.785	30.785	30.785	0
2023-06-15	30.785	30.785	30.785	30.785	30.785	0
2023-06-14	30.785	30.785	30.785	30.785	30.785	0
2023-06-13	30.785	30.785	30.785	30.785	30.785	0
2023-06-12	30.785	30.785	30.785	30.785	30.785	0
2023-06-09	30.785	30.785	30.785	30.785	30.785	0
2023-06-08	30.785	30.785	30.785	30.785	30.785	0
2023-06-07	30.785	30.785	30.785	30.785	30.785	0
2023-06-06	30.785	30.785	30.785	30.785	30.785	20
2023-06-05	31.320	31.320	31.320	31.320	31.320	0
2023-06-02	31.320	31.320	31.320	31.320	31.320	8
2023-06-01	29.495	29.495	29.495	29.495	29.495	0
2023-05-31	29.495	29.495	29.495	29.495	29.495	0

← NewerPage 14 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.