Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 154.19 | 155.41 | 151.74 | 155.41 | 153.13 | 136 |
| 2025-11-03 | 154.82 | 155.62 | 152.07 | 155.31 | 153.04 | 119 |
| 2025-10-31 | 149.30 | 155.17 | 149.30 | 155.17 | 152.89 | 28 |
| 2025-10-30 | 151.91 | 153.80 | 151.29 | 152.67 | 150.43 | 51 |
| 2025-10-29 | 152.37 | 152.58 | 150.98 | 151.25 | 148.05 | 58 |
| 2025-10-28 | 154.94 | 154.94 | 151.47 | 152.48 | 149.25 | 4 |
| 2025-10-27 | 154.89 | 156.39 | 153.19 | 153.43 | 150.18 | 70 |
| 2025-10-24 | 158.00 | 158.87 | 153.20 | 153.43 | 150.18 | 45 |
| 2025-10-23 | 155.63 | 158.07 | 155.38 | 157.17 | 153.84 | 84 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-29 | 1.0000 USD |
| 2025-10-30 | 1.0000 USD |
| 2025-07-30 | 1.0000 USD |
| 2025-04-29 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.