Engie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.570 | 26.570 | 25.940 | 26.035 | 26.035 | 238,478 |
| 2026-07-28 | 27.280 | 27.280 | 26.160 | 26.160 | 26.160 | 1,306,879 |
| 2026-07-27 | 27.940 | 27.940 | 26.960 | 27.100 | 27.100 | 77,896 |
| 2026-07-24 | 27.705 | 27.870 | 27.610 | 27.745 | 27.745 | 500,326 |
| 2026-07-23 | 27.705 | 27.840 | 27.390 | 27.630 | 27.630 | 293,687 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.0310 EUR |
| 2025-04-25 | 1.4800 EUR |
| 2024-05-02 | 0.8050 EUR |
| 2023-04-28 | 1.4000 EUR |
| 2022-04-25 | 0.8500 EUR |
| 2021-05-24 | 0.5300 EUR |
| 2019-05-21 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.