TJX Cos. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 142.06 | 142.06 | 138.87 | 139.38 | 137.72 | 670 |
| 2025-10-31 | 143.93 | 143.93 | 139.78 | 140.26 | 138.58 | 2,670 |
| 2025-10-30 | 141.50 | 143.36 | 141.40 | 143.36 | 141.65 | 346 |
| 2025-10-29 | 143.23 | 143.49 | 141.71 | 141.98 | 140.28 | 1,312 |
| 2025-10-28 | 142.82 | 143.80 | 141.76 | 143.61 | 141.89 | 1,719 |
| 2025-10-27 | 142.89 | 143.49 | 142.09 | 143.19 | 141.48 | 9,508 |
| 2025-10-24 | 142.88 | 143.36 | 142.22 | 142.49 | 140.79 | 319 |
| 2025-10-23 | 142.77 | 143.65 | 142.34 | 142.63 | 140.93 | 186 |
| 2025-10-22 | 144.40 | 144.49 | 143.41 | 143.91 | 142.19 | 82 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4800 USD |
| 2026-02-11 | 0.4250 USD |
| 2025-11-12 | 0.4250 USD |
| 2025-08-13 | 0.4250 USD |
| 2025-05-14 | 0.4250 USD |
| 2025-02-12 | 0.3750 USD |
| 2024-11-14 | 0.3750 USD |
| 2024-08-15 | 0.3750 USD |
| 2024-05-15 | 0.3750 USD |
| 2024-02-14 | 0.3325 USD |
| 2023-11-08 | 0.3325 USD |
| 2023-08-09 | 0.3325 USD |
| 2023-05-10 | 0.3325 USD |
| 2023-02-08 | 0.2950 USD |
| 2022-11-09 | 0.2950 USD |
| 2022-08-10 | 0.2950 USD |
| 2022-05-11 | 0.2950 USD |
| 2022-02-09 | 0.2600 USD |
| 2021-11-09 | 0.2600 USD |
| 2021-08-11 | 0.2600 USD |
| 2021-05-12 | 0.2600 USD |
| 2021-02-10 | 0.2600 USD |
| 2020-02-12 | 0.2300 USD |
| 2019-11-13 | 0.2300 USD |
| 2019-08-14 | 0.2300 USD |
| 2019-05-15 | 0.2300 USD |
| 2019-02-13 | 0.1950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.