Syros Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-09	0.001	0.001	0.001	0.001	0.001	1,767
2025-12-08	0.001	0.001	0.001	0.001	0.001	4,351
2025-12-05	0.001	0.001	0.001	0.001	0.001	504
2025-12-04	0.001	0.001	0.001	0.001	0.001	709
2025-12-03	0.001	0.001	0.001	0.001	0.001	67
2025-12-02	0.001	0.001	0.001	0.001	0.001	4,000
2025-12-01	0.001	0.001	0.001	0.001	0.001	3,365
2025-11-28	0.001	0.001	0.001	0.001	0.001	1,745
2025-11-26	0.001	0.001	0.001	0.001	0.001	534
2025-11-25	0.001	0.001	0.001	0.001	0.001	181
2025-11-24	0.001	0.001	0.001	0.001	0.001	2,183
2025-11-21	0.001	0.001	0.001	0.001	0.001	3,678
2025-11-20	0.001	0.001	0.001	0.001	0.001	991
2025-11-19	0.001	0.001	0.001	0.001	0.001	66
2025-11-18	0.001	0.001	0.001	0.001	0.001	8
2025-11-17	0.001	0.001	0.001	0.001	0.001	2,223
2025-11-14	0.001	0.001	0.001	0.001	0.001	2,050
2025-11-13	0.001	0.001	0.001	0.001	0.001	119
2025-11-12	0.001	0.001	0.001	0.001	0.001	214
2025-11-10	0.001	0.001	0.001	0.001	0.001	942
2025-11-07	0.001	0.001	0.001	0.001	0.001	2,864
2025-11-06	0.001	0.001	0.001	0.001	0.001	6,996
2025-11-05	0.001	0.001	0.001	0.001	0.001	328
2025-11-04	0.001	0.001	0.001	0.001	0.001	2,090
2025-11-03	0.001	0.001	0.000	0.000	0.000	347
2025-10-31	0.000	0.000	0.000	0.000	0.000	1,397
2025-10-30	0.000	0.000	0.000	0.000	0.000	197
2025-10-29	0.000	0.000	0.000	0.000	0.000	1,714
2025-10-28	0.000	0.000	0.000	0.000	0.000	1,532
2025-10-27	0.000	0.000	0.000	0.000	0.000	1,467
2025-10-24	0.000	0.000	0.000	0.000	0.000	1,887

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.